PERMROCK ROYALTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 USD | -0.37% |
|
0.00% | -9.28% |
Quotes 5-day view
End-of-day quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.025 $ | 4.01 $ | 4.01 $ | 4.03 $ | 3.93 $ |
| Volume | 25 177 | 36 720 | 51 815 | 19 010 | 65 848 |
| Change | +0.37% | -0.37% | 0.00% | +0.50% | -2.48% |
| Opening | 4.02 | 4.06 | 4.09 | 4.00 | 4.02 |
| High | 4.10 | 4.08 | 4.14 | 4.06 | 4.02 |
| Low | 4.02 | 4.00 | 3.99 | 4.00 | 3.93 |
Performance
| 1 day | -0.37% | ||
| Current month | -1.99% | ||
| 1 month | -5.65% | ||
| 3 months | -7.82% | ||
| 6 months | -20.59% | ||
| Current year | -9.28% | ||
| 1 year | -27.22% | ||
| 3 years | -32.72% | ||
| 5 years | -54.01% |
Volumes
marketsDaily volume
36 720
Avg. Volume 20 sessions
32 937
Avg. Volume 20 sessions USD
132 077.37
Record volume 1
3 314 747
Record volume 2
1 144 792
Record volume 3
898 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 811 326
Net sales (USD)
7 186 191
Free-Float
59.78 %
Free-Float capitalization (USD)
28 579 239
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.93
4.14
1 month
3.934.27
Current year
3.934.76
1 year
3.936.99
3 years
3.9310.88
5 years
1.0010.88
10 years
1.0016.69
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.10
Moving average 50 days
4.26
Moving average 100 days
4.40
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
39.58
RSI 14 days
40.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | 0.00% | -9.28% | -27.22% | 47.81M | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.71% | -1.19% | +53.54% | +54.25% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +1.00% | +3.68% | -9.30% | -17.07% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.44% | +1.26% | +24.26% | +61.10% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.09% | +0.65% | +12.05% | +18.55% | ||
| Weighted average by Cap. | +0.33% | +0.59% | +15.34% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | -42.67% | ||
| 2022 | +10.14% | ||
| 2021 | +168.20% | ||
| 2020 | -51.51% | ||
| 2019 | -9.08% | ||
| 2018 | -61.81% |
- Stock Market
- Equities
- PRT Stock
- Quotes PermRock Royalty Trust
