Stock PTSB PERMANENT TSB GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Permanent TSB Group Holdings plc

Equities

PTSB

IE00BWB8X525

Banks

Market Closed - Irish S.E.
Other stock markets
 16:55:00 26/04/2024 BST 		5-day change 1st Jan Change
1.525 EUR -3.17% Intraday chart for Permanent TSB Group Holdings plc -3.48% -10.29%
04-26 Bankinter seeks to carve out a niche among Irish banks and enter deposit market RE
04-26 Spain's Bankinter takes on Irish banks with deposit move RE

Quotes 5-day view

Real-time Irish S.E.
Permanent TSB Group Holdings plc(PTSB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1.58 € 1.58 € 1.575 € 1.525 €
Volume 540 337 31 958 68 174 198 542
Change +1.94% 0.00% -0.32% -3.17%
Opening 1.59 1.60 1.59 1.59
High 1.60 1.60 1.59 1.59
Low 1.55 1.56 1.54 1.46

Performance

1 day-3.17%
1 week-3.48%
Current month+10.91%
1 month+9.71%
3 months-11.08%
6 months-18.01%
Current year-10.29%
1 year-33.70%
3 years+19.14%
5 years+11.97%
10 years-84.33%

Volumes

markets
Daily volume
198 542
Estimated daily volume
198 542
Avg. Volume 20 sessions
202 238
Daily volume ratio
0.98
Avg. Volume 20 sessions
308 412.95
Avg. Volume 20 sessions USD
329 761.29
Record volume 1
25 055 840
Record volume 2
20 688 470
Record volume 3
14 324 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
830 738 435
Capitalization (USD)
888 242 149
Net sales (EUR)
668 000 000
Net sales (USD)
714 238 960
Number of employees
3 330
Sales / Employee (EUR)
200 601
Sales / Employee (USD)
214 486
Free-Float
24.08 %
Free-Float capitalization (EUR)
200 038 688
Free-Float capitalization (USD)
213 885 365
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.46
Extreme 1.46
1.60
1 month
1.34
Extreme 1.34
1.61
Current year
1.31
Extreme 1.305
1.80
1 year
1.31
Extreme 1.305
2.45
3 years
1.10
Extreme 1.1
2.81
5 years
0.40
Extreme 0.4
2.81
10 years
0.40
Extreme 0.4
10.00

Indicators

Moving average 5 days
1.56
Moving average 20 days
1.51
Moving average 50 days
1.50
Moving average 100 days
1.59
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
60.60
RSI 14 days
58.01

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PERMANENT TSB GROUP HOLDINGS PLC Stock Permanent TSB Group Holdings plc
-3.17%-3.48%-10.29%-33.70% 888M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.30%+0.17%-1.41%+3.72%
Weighted average by Cap.-0.47%+0.82%+4.27%+8.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b30e701a318ec7435c6f588fda5b5.HTh1YA2oD3W6oJFb9HQtiSuw6cKvt_-DT2VUBRNQSOk.fgsvUETCNhTv9vcWgDIV02HVuJju3o_oKAEWdiJlEL0wDyxYQe1WB-DBqQ
DatePriceVolumeDaily volume
16:30:22 1.525 1,541 148,042
16:30:22 1.525 485 146,501
16:30:22 1.525 14,423 146,016
16:30:22 1.525 596 131,593
16:30:22 1.525 600 130,997
16:30:22 1.525 3,600 130,397
16:30:22 1.525 525 126,797
16:30:22 1.525 250 126,272
16:30:22 1.525 251 126,022
16:30:22 1.525 79 125,771

Chart Permanent TSB Group Holdings plc

Chart Permanent TSB Group Holdings plc
More charts

Monthly variations

Annual change

2024-10.29%
2023-6.08%
2022+13.13%
2021+85.61%
2020-24.52%
2019-24.87%
2018-32.44%
2017-18.48%
2016-40.01%
2015-25.79%
2014+37.78%
2013+108.33%
2012-10.00%
2011-97.78%
2010-67.27%
2009+110.19%
2008-86.71%
2007-43.49%
2006+21.09%
2005+25.07%
2004+7.81%
2003+24.27%
2002-9.65%
2001-13.64%
2000+40.43%
1999-33.57%
  1. Stock Market
  2. Equities
  3. PTSB Stock
  4. Quotes Permanent TSB Group Holdings plc