PERMANENT MAGNETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,073 INR | -1.59% |
|
-13.22% | -24.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1187.9 ₹ | 1138.35 ₹ | 1090.3 ₹ | 1072.95 ₹ |
| Volume | 5 633 | 12 754 | 11 707 | 9 454 |
| Change | -1.19% | -4.17% | -4.22% | -1.59% |
| Opening | 1,200.00 | 1,183.35 | 1,144.00 | 1,114.00 |
| High | 1,200.00 | 1,187.90 | 1,167.75 | 1,129.80 |
| Low | 1,161.20 | 1,131.00 | 1,076.00 | 1,062.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -13.22% | ||
| Current month | -13.56% | ||
| 1 month | -13.85% | ||
| 3 months | -21.06% | ||
| 6 months | -19.85% | ||
| Current year | -24.67% | ||
| 1 year | +4.35% | ||
| 3 years | +294.76% | ||
| 5 years | +637.68% | ||
| 10 years | +10,316.99% |
Volumes
marketsDaily volume
9 454
Estimated daily volume
9 454
Avg. Volume 20 sessions
8 022
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
8 607 204.90
Avg. Volume 20 sessions USD
103 088.49
Record volume 1
520 333
Record volume 2
242 845
Record volume 3
200 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 221 067 463
Capitalization (USD)
110 440 725
Net sales (INR)
1 827 396 000
Net sales (USD)
21 886 722
Number of employees
103
Sales / Employee (INR)
17 741 709
Sales / Employee (USD)
212 492
Free-Float
38.14 %
Free-Float capitalization (INR)
3 516 987 009
Free-Float capitalization (USD)
42 122 953
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 062.00
1 238.80
1 month
1 062.001 289.00
Current year
901.701 515.00
1 year
860.001 721.00
3 years
260.001 721.00
5 years
50.101 721.00
10 years
5.721 721.00
Indicators
Moving average 5 days
1 138.35
Moving average 20 days
1 221.84
Moving average 50 days
1 135.09
Moving average 100 days
1 242.07
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
19.84
RSI 14 days
32.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -13.22% | -24.67% | +4.35% | 110M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| Average | +0.66% | +2.40% | +15.24% | +54.25% | ||
| Weighted average by Cap. | +0.95% | +4.70% | +21.21% | +60.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbc2c.JZJxLymQKIAlBxc3bWNi6y6PQKuNitlAPwbYwyNPW6U.a8MgaG_8UfNLcFl_WypUskzuFJnnuZ80WFzginAKGvpw9gleHuBjsUpfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 1,070 | 58 | 9,454 |
| 10:59:48 | 1,071 | 10 | 9,396 |
| 10:59:45 | 1,072 | 5 | 9,386 |
| 10:59:19 | 1,070 | 14 | 9,381 |
| 10:59:07 | 1,070 | 25 | 9,367 |
| 10:59:00 | 1,071 | 25 | 9,342 |
| 10:58:17 | 1,075 | 11 | 9,317 |
| 10:58:16 | 1,071 | 5 | 9,306 |
| 10:58:15 | 1,075 | 6 | 9,301 |
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | +118.38% | ||
| 2022 | +68.46% | ||
| 2021 | +163.64% | ||
| 2020 | +55.40% | ||
| 2019 | -46.84% | ||
| 2018 | +61.15% | ||
| 2017 | +275.81% | ||
| 2016 | +67.71% | ||
| 2015 | +191.67% | ||
| 2014 | -15.73% | ||
| 2013 | -34.38% | ||
| 2012 | -25.07% | ||
| 2011 | -33.27% | ||
| 2010 | +41.00% | ||
| 2009 | +40.55% | ||
| 2008 | -63.44% | ||
| 2007 | -3.54% | ||
| 2006 | +73.95% | ||
| 2005 | +48.13% | ||
| 2004 | -2.43% | ||
| 2003 | +225.00% | ||
| 2002 | +280.00% | ||
| 2001 | -50.00% | ||
| 2000 | -60.00% | ||
| 1999 | +150.00% | ||
| 1998 | -63.64% | ||
| 1997 | -94.21% | ||
| 1996 | +365.69% | ||
| 1995 | -32.00% |
- Stock Market
- Equities
- PERMAGN6 Stock
- Quotes Permanent Magnets Limited
