|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.205 USD | -0.59% |
|
-4.97% | -4.18% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.370 | US$9.630 | US$9.470 | US$9.260 | US$9.180 |
| Volume | 322,508 | 244,383 | 242,302 | 248,557 | 110,654 |
| Change | -3.00% | +2.77% | -1.66% | -2.22% | -0.59% |
| Opening | US$9.600 | US$9.380 | US$9.600 | US$9.490 | US$9.270 |
| High | US$9.700 | US$9.640 | US$9.670 | US$9.580 | US$9.285 |
| Low | US$9.330 | US$9.300 | US$9.395 | US$9.175 | US$9.100 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.97% | ||
| Current month | -5.46% | ||
| 1 month | +5.15% | ||
| 3 months | -10.26% | ||
| 6 months | +0.22% | ||
| Current year | -4.18% | ||
| 1 year | -19.69% | ||
| 3 years | -73.20% | ||
| 5 years | -51.17% | ||
| 10 years | +115.49% |
Volumes
marketsDaily volume
110,654
Estimated daily volume
186,724
Avg. Volume 20 sessions
288,005
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,651,086.03
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
364,198,753
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
363,410,810
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
9.478
Moving average 20 days
9.329
Moving average 50 days
9.119
Moving average 100 days
9.438
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
55.18
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -4.97% | -19.69% | -73.20% | 364M | |
| -3.23% | -8.05% | +10.32% | +1,319.13% | 139B | |
| -2.65% | -9.67% | -42.93% | -59.42% | 86.8B | |
| +0.03% | +0.54% | +35.93% | +51.68% | 52.39B | |
| +0.08% | -6.28% | -32.41% | -3.37% | 42.97B | |
| +6.36% | -1.85% | -35.82% | -27.80% | 33.98B | |
| -2.85% | -11.54% | -46.62% | -42.34% | 32.7B | |
| -1.34% | -11.39% | -38.45% | -8.19% | 13.7B | |
| -0.27% | -11.43% | -43.98% | -21.17% | 13.06B | |
| -0.11% | -6.77% | +24.35% | +180.90% | 9.78B | |
| Average | -0.40% | -4.47% | -18.93% | +131.62% | 42.43B | |
| Weighted average by Cap. | -1.24% | -4.34% | -12.77% | +422.36% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78b0ed.BTS50Zt3ChkUQ7SY_j85VSMf4w-ch-rnGui_1-g4Qdg.WlzQotFPXSFECtjgx15jChdSsjvU37O1XISHuK5LLpAzYP2C0T9rQWIV-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:17 | 9.180 | 100 | 80,538 |
| 18:15:23 | 9.180 | 100 | 80,438 |
| 18:14:24 | 9.170 | 100 | 80,338 |
| 18:14:24 | 9.170 | 128 | 80,238 |
| 18:13:07 | 9.170 | 100 | 80,110 |
| 18:12:37 | 9.170 | 100 | 80,010 |
| 18:12:37 | 9.170 | 100 | 79,910 |
| 18:12:37 | 9.170 | 200 | 79,810 |
| 18:12:37 | 9.170 | 100 | 79,610 |
| 18:12:37 | 9.170 | 100 | 79,510 |
Course Extremes
| 1 week | 9.1 |  | 9.7 |
| 1 month | 8.67 | | 9.87 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.43 |
| 3 years | 7 | | 36.86 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
