|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 USD | -1.88% |
|
+8.05% | -1.88% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.210 | US$9.440 | US$9.710 | US$9.580 | US$9.400 |
| Volume | 482,961 | 787,290 | 483,031 | 457,048 | 368,753 |
| Change | +5.86% | +2.50% | +2.86% | -1.34% | -1.88% |
| Opening | US$8.710 | US$9.250 | US$9.410 | US$9.650 | US$9.580 |
| High | US$9.230 | US$9.515 | US$9.725 | US$9.870 | US$9.610 |
| Low | US$8.710 | US$9.250 | US$9.410 | US$9.565 | US$9.395 |
Performance
| 1 day | -1.88% | ||
| 1 week | +8.05% | ||
| Current month | -3.19% | ||
| 1 month | +15.06% | ||
| 3 months | -4.76% | ||
| 6 months | +0.53% | ||
| Current year | -1.88% | ||
| 1 year | -14.70% | ||
| 3 years | -69.35% | ||
| 5 years | -53.56% | ||
| 10 years | +172.46% |
Volumes
marketsDaily volume
368,753
Estimated daily volume
368,753
Avg. Volume 20 sessions
624,511
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5,870,403.4
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
369,704,998
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.48 %
Free-Float capitalization (USD)
368,877,732
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
9.468
Moving average 20 days
8.566
Moving average 50 days
9.42
Moving average 100 days
9.339
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
68.91
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +8.05% | -14.70% | -69.35% | 370M | |
| -6.65% | +18.19% | +56.86% | +1,948.43% | 177B | |
| -0.12% | +0.23% | +30.68% | +58.22% | 51.46B | |
| +3.86% | +9.36% | -33.14% | +1.40% | 43.81B | |
| +2.68% | +9.56% | -35.66% | -24.25% | 36.75B | |
| +3.94% | +19.01% | -43.05% | -40.06% | 33.44B | |
| +0.26% | +12.72% | -20.41% | +13.70% | 15.95B | |
| +3.98% | +10.66% | -28.13% | -12.47% | 14.39B | |
| +1.75% | +2.94% | +23.78% | +192.84% | 10.05B | |
| +1.43% | +4.63% | -59.07% | -38.70% | 8.42B | |
| Average | +0.96% | +8.72% | -12.28% | +202.98% | 39.17B | |
| Weighted average by Cap. | -1.76% | +12.21% | +16.47% | +887.02% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cb592a1cac7a1.DTM8KkjXxZ9dHzSIv7S8VSCiYzkr_U5WHn9jmQaUz8s.aGJFQxD69e9lJlDD8-zVYkf0MQx0ln8EWTIa0GntqYdEeGNEMJLxqhFUfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.400 | 31,352 | 212,912 |
| 20:59:57 | 9.405 | 100 | 181,560 |
| 20:59:57 | 9.405 | 100 | 181,460 |
| 20:59:57 | 9.405 | 100 | 181,360 |
| 20:59:57 | 9.405 | 100 | 181,260 |
| 20:59:52 | 9.400 | 147 | 181,160 |
| 20:59:45 | 9.395 | 100 | 181,013 |
| 20:59:45 | 9.395 | 100 | 180,913 |
| 20:59:41 | 9.400 | 100 | 180,813 |
| 20:59:41 | 9.400 | 200 | 180,713 |
Course Extremes
| 1 week | 9.25 |  | 9.87 |
| 1 month | 7.62 | | 9.87 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.44 |
| 3 years | 7 | | 36.86 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
