|
Real-time Estimate
Cboe BZX
17:09:32 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.40 USD | -0.04% |
|
+31.49% | +19.00% |
| 11-02 | Top Midday Gainers | MT |
| 11-02 | Craig-Hallum Downgrades Perion Network to Hold From Buy, Price Target is $11.70 | MT |
Stock exchange
Nasdaq
PERI 11.40 $
-0.09%
8.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 11.40USD | -0.09% | 8.46M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 3,590.00ILa | +0.70% | 625M ILa | |
|
CBOE
| PERI | 11.40USD | 0.00% | 225K $ | |
|
Tradegate
| IW2 | 10.12EUR | -0.69% | 7.74K € | |
|
Börse Stuttgart
| IW2 | 10.12EUR | -0.20% | 6.17K € | |
|
Boerse Muenchen
| IW2 | 10.20EUR | 0.00% | 1.44K € | |
|
Deutsche Boerse AG
| IW2 | 10.14EUR | -0.10% | 30.42 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$8.680 | US$8.840 | US$8.700 | US$11.41 | US$11.40 |
| Volume | 366,204 | 166,802 | 192,228 | 7,816,096 | 742,235 |
| Change | +0.12% | +1.84% | -1.58% | +31.15% | -0.04% |
| Opening | US$8.570 | US$8.680 | US$8.780 | US$11.42 | US$11.40 |
| High | US$8.696 | US$8.870 | US$8.820 | US$11.43 | US$11.41 |
| Low | US$8.530 | US$8.580 | US$8.630 | US$11.37 | US$11.39 |
Performance
| 1 day | -0.04% | ||
| 1 week | +31.49% | ||
| Current month | +31.03% | ||
| 1 month | +33.96% | ||
| 3 months | +17.28% | ||
| 6 months | +6.64% | ||
| Current year | +19.00% | ||
| 1 year | +23.24% | ||
| 3 years | -60.10% | ||
| 5 years | -60.20% | ||
| 10 years | +304.26% |
Volumes
marketsDaily volume
742,235
Estimated daily volume
1,881,519
Avg. Volume 20 sessions
193,237
Daily volume ratio
9.74
Avg. Volume 20 sessions USD
2,203,867.99
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
7,816,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
448,758,939
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.02%
Free-Float capitalization (USD)
445,647,740
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
9.26
Moving average 20 days
8.766
Moving average 50 days
8.948
Moving average 100 days
9.163
Price spread / (MMA5)
-18.81%
Price spread / (MMA20)
-23.13%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
47.04
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +31.49% | +23.24% | -60.10% | 449M | |
| +1.90% | -2.83% | -0.14% | +46.35% | 3,766B | |
| -2.07% | -12.63% | -16.19% | +819.22% | 429B | |
| +6.12% | -3.68% | -51.24% | +16.35% | 361B | |
| +1.25% | -11.37% | +62.40% | +192.39% | 288B | |
| -1.83% | -3.05% | -9.70% | +59.85% | 272B | |
| +2.13% | -7.86% | +78.99% | +424.79% | 248B | |
| +2.83% | -29.45% | -40.26% | -10.02% | 110B | |
| +2.48% | -30.15% | +47.65% | +155.99% | 92.73B | |
| -1.55% | -0.52% | -26.79% | -56.17% | 97.87B | |
| Average | +1.09% | -5.74% | +6.80% | +158.86% | 566.53B | |
| Weighted average by Cap. | +1.61% | -5.69% | +1.12% | +126.47% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcb23ae42bcddfa60d477a928db9.2_daykuDBul8QlAE4FPndACAYRUIZDz5mW8LDGmk_0o.lpIiuw_QQLsFE2lS2T6CQma5FHx-VXGv3R09aDvCyRKIkiOmDMc1iw57Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:03:47 | 11.40 | 100 | 602,419 |
| 17:03:47 | 11.40 | 100 | 602,319 |
| 17:03:46 | 11.40 | 100 | 602,219 |
| 17:03:46 | 11.40 | 100 | 602,119 |
| 17:03:30 | 11.40 | 100 | 602,019 |
| 17:03:30 | 11.40 | 500 | 601,919 |
| 17:03:30 | 11.40 | 340 | 601,419 |
| 17:03:20 | 11.40 | 600 | 601,079 |
| 17:03:18 | 11.40 | 100 | 600,479 |
| 17:03:16 | 11.40 | 100 | 600,379 |
Price Extremes
| 1 week | 8.53 |  | 11.43 |
| 1 month | 8.4 | | 11.43 |
| Current year | 7.62 | | 11.43 |
| 1 year | 7.62 | | 11.43 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | +19.10% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
