|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.100 USD | +2.25% |
|
+6.93% | -5.01% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 9.100 $
+2.25%
1.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.100USD | +2.25% | 1.89M $ | ||
CBOE
| PERI | 9.100USD | +2.13% | 144K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,775.00ILa | +2.63% | 35.01M ILa | |
|
Tradegate
| IW2 | 8.125EUR | +1.69% | 1.18K € | |
|
Boerse Muenchen
| IW2 | 8.125EUR | +1.75% | 503.75 € | |
|
Deutsche Boerse AG
| IW2 | 8.100EUR | +1.50% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.095EUR | +1.76% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.680 | US$8.740 | US$8.860 | US$8.900 | US$9.100 |
| Volume | 224,804 | 216,038 | 182,431 | 233,652 | 207,661 |
| Change | +1.52% | +0.69% | +1.37% | +0.45% | +2.25% |
| Opening | US$8.530 | US$8.750 | US$8.900 | US$8.890 | US$8.910 |
| High | US$8.735 | US$8.885 | US$8.970 | US$8.975 | US$9.180 |
| Low | US$8.460 | US$8.685 | US$8.815 | US$8.785 | US$8.910 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.93% | ||
| Current month | +4.72% | ||
| 1 month | -0.98% | ||
| 3 months | -2.78% | ||
| 6 months | -4.81% | ||
| Current year | -5.01% | ||
| 1 year | -1.19% | ||
| 3 years | -66.98% | ||
| 5 years | -57.77% | ||
| 10 years | +161.49% |
Volumes
marketsDaily volume
207,661
Estimated daily volume
207,661
Avg. Volume 20 sessions
257,090
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,339,519
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
350,039,839
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.45%
Free-Float capitalization (USD)
349,138,732
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
8.746
Moving average 20 days
8.703
Moving average 50 days
9.215
Moving average 100 days
9.069
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
56.9
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +6.93% | -1.19% | -66.98% | 350M | |
| +0.43% | +3.48% | +6.36% | +64.10% | 4,018B | |
| -0.16% | +10.17% | +18.94% | +1,063.15% | 502B | |
| +4.23% | +0.51% | -51.12% | +31.24% | 416B | |
| -1.68% | -2.39% | +90.38% | +204.68% | 330B | |
| -0.68% | -4.20% | +111.65% | +457.07% | 270B | |
| +1.45% | +6.61% | -14.43% | +57.02% | 251B | |
| -1.22% | +1.86% | -22.02% | +23.73% | 145B | |
| -1.13% | +3.60% | +129.72% | +228.90% | 142B | |
| -1.37% | +2.51% | +78.49% | +222.05% | 103B | |
| Average | +0.52% | +2.74% | +34.68% | +228.50% | 617.82B | |
| Weighted average by Cap. | +0.04% | +3.07% | +15.12% | +172.96% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6c0e.JJqfjd1FGXXz9nWx0pR5RaNHJBVjEyCPecy3Y2gKxpg.e93I17QBSgOWrEDcouYDLpozZWI0ZRP_T5XPCi9el-4Q1N78qnwsDKrCLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.100 | 14,598 | 138,003 |
| 20:59:56 | 9.100 | 105 | 123,405 |
| 20:59:56 | 9.100 | 100 | 123,300 |
| 20:59:56 | 9.100 | 157 | 123,200 |
| 20:59:56 | 9.100 | 299 | 123,043 |
| 20:59:55 | 9.100 | 100 | 122,744 |
| 20:59:50 | 9.100 | 183 | 122,644 |
| 20:59:50 | 9.100 | 200 | 122,461 |
| 20:59:49 | 9.095 | 100 | 122,261 |
| 20:59:48 | 9.095 | 114 | 122,161 |
Price Extremes
| 1 week | 8.46 |  | 9.18 |
| 1 month | 8.34 | | 9.32 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
