|
Real-time Estimate
Cboe BZX
14:43:59 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.060 USD | -0.44% |
|
+6.43% | -5.01% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 9.100 $
+2.25%
1.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.100USD | +2.25% | 1.89M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,813.00ILa | +1.37% | 52.3M ILa | |
|
CBOE
| PERI | 9.070USD | -0.33% | 6.8K $ | |
|
Tradegate
| IW2 | 8.090EUR | -0.43% | 3.64K € | |
|
Deutsche Boerse AG
| IW2 | 7.970EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.065EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.165EUR | +0.49% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.740 | US$8.860 | US$8.900 | US$9.100 | US$9.100 |
| Volume | 216,038 | 182,431 | 233,652 | 207,661 | 207,661 |
| Change | +0.69% | +1.37% | +0.45% | +2.25% | -0.44% |
| Opening | US$8.750 | US$8.900 | US$8.890 | US$8.910 | US$8.910 |
| High | US$8.885 | US$8.970 | US$8.975 | US$9.180 | US$9.180 |
| Low | US$8.685 | US$8.815 | US$8.785 | US$8.910 | US$8.910 |
Performance
| 1 day | -0.33% | ||
| 1 week | +6.43% | ||
| Current month | +4.72% | ||
| 1 month | -0.98% | ||
| 3 months | -2.47% | ||
| 6 months | -6.76% | ||
| Current year | -5.01% | ||
| 1 year | -5.70% | ||
| 3 years | -64.96% | ||
| 5 years | -57.48% | ||
| 10 years | +166.08% |
Volumes
marketsDaily volume
207,661
Estimated daily volume
207,661
Avg. Volume 20 sessions
257,602
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,333,874.12
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
357,905,902
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.45%
Free-Float capitalization (USD)
356,984,545
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
8.856
Moving average 20 days
8.695
Moving average 50 days
9.202
Moving average 100 days
9.07
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
58.79
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +6.43% | -5.70% | -64.96% | 358M | |
| -0.03% | +2.67% | +5.72% | +65.82% | 4,035B | |
| -0.65% | +8.64% | +17.75% | +1,102.02% | 501B | |
| -6.79% | -1.08% | -53.51% | +32.29% | 434B | |
| -5.18% | -5.45% | +86.15% | +206.11% | 325B | |
| -3.40% | -6.33% | +105.43% | +462.59% | 268B | |
| +0.51% | +5.19% | -15.19% | +60.90% | 255B | |
| +2.48% | +0.46% | -24.97% | +26.09% | 143B | |
| -1.03% | -0.27% | +126.56% | +230.26% | 140B | |
| -0.16% | +1.83% | +72.56% | +221.76% | 102B | |
| Average | -1.48% | +1.19% | +31.48% | +234.29% | 620.4B | |
| Weighted average by Cap. | -0.84% | +2.27% | +13.32% | +176.85% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.68 |  | 9.18 |
| 1 month | 8.34 | | 9.26 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
