|
Real-time Estimate
Cboe BZX
20:53:37 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.740 USD | -0.57% |
|
-2.99% | -8.46% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.765 $
-0.28%
1.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.765USD | -0.28% | 1.71M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,677.00ILa | +2.10% | 92.82M ILa | |
|
CBOE
| PERI | 8.770USD | -0.17% | 108K $ | |
|
Deutsche Boerse AG
| IW2 | 7.595EUR | -0.26% | 379.75 € | |
|
Tradegate
| IW2 | 7.565EUR | -1.30% | 378.25 € | |
|
Börse Stuttgart
| IW2 | 7.560EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.670EUR | +0.52% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.710 | US$8.830 | US$8.660 | US$8.790 | US$8.765 |
| Volume | 778,535 | 446,538 | 224,191 | 225,975 | 195,543 |
| Change | -3.65% | +1.38% | -1.93% | +1.50% | -0.57% |
| Opening | US$9.030 | US$8.880 | US$8.810 | US$8.700 | US$8.860 |
| High | US$9.100 | US$8.900 | US$8.840 | US$8.810 | US$8.920 |
| Low | US$8.665 | US$8.640 | US$8.645 | US$8.685 | US$8.705 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.99% | ||
| Current month | -10.05% | ||
| 1 month | -10.33% | ||
| 3 months | +1.74% | ||
| 6 months | -13.60% | ||
| Current year | -8.46% | ||
| 1 year | -10.51% | ||
| 3 years | -70.77% | ||
| 5 years | -52.52% | ||
| 10 years | +130.18% |
Volumes
marketsDaily volume
195,543
Estimated daily volume
206,793
Avg. Volume 20 sessions
806,648
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
7,050,103.52
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
345,713,504
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49%
Free-Float capitalization (USD)
344,965,554
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
8.806
Moving average 20 days
9.284
Moving average 50 days
9.457
Moving average 100 days
9.364
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
31.4
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.99% | -10.51% | -70.77% | 346M | |
| -0.36% | -0.56% | -48.78% | +772.87% | 110B | |
| -4.65% | -7.52% | -34.53% | -53.52% | 99.18B | |
| -1.40% | -0.42% | -21.75% | -17.74% | 46.25B | |
| +0.40% | -3.01% | -32.28% | +7.67% | 45.74B | |
| -0.12% | -4.95% | -28.39% | -26.27% | 36.14B | |
| +3.54% | +4.86% | -32.40% | -1.03% | 14.68B | |
| +9.11% | +9.11% | -50.78% | -7.43% | 11.87B | |
| +0.45% | -6.68% | +21.76% | +158.08% | 9.93B | |
| -5.50% | -9.59% | +10.06% | +26.52% | 7.83B | |
| Average | +0.12% | -3.51% | -22.76% | +78.84% | 38.25B | |
| Weighted average by Cap. | -1.08% | -3.38% | -34.28% | +210.00% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee57b3a1490.a2XJ_U3N_Me5SPnNlbVSPjHXRtrwd0zdaUrBkYqxLpU.HgKahQuHpIbrIryJ54IHCgiPcaCBBRSnKyCM5unrYuMiI7meBPq1pu8kzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:10 | 8.765 | 100 | 148,369 |
| 20:37:20 | 8.770 | 100 | 148,269 |
| 20:37:20 | 8.770 | 100 | 148,169 |
| 20:37:20 | 8.770 | 118 | 148,069 |
| 20:37:20 | 8.770 | 100 | 147,951 |
| 20:37:20 | 8.770 | 100 | 147,851 |
| 20:37:20 | 8.770 | 100 | 147,751 |
| 20:37:20 | 8.770 | 100 | 147,651 |
| 20:37:20 | 8.770 | 100 | 147,551 |
| 20:37:20 | 8.770 | 111 | 147,451 |
Price Extremes
| 1 week | 8.64 |  | 9.1 |
| 1 month | 8.64 | | 9.9 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -8.25% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
