|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.295 EUR | -1.82% |
|
+9.51% | -9.43% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.095 € | 7.220 € | 7.330 € | 7.430 € | 7.295 € |
| Volume | 0 | 0 | 600 | 0 | 0 |
| Change | +4.42% | +1.76% | +1.52% | +1.36% | -1.82% |
| Opening | 6.875 € | 7.130 € | 7.355 € | 7.350 € | 7.440 € |
| High | 7.095 € | 7.235 € | 7.505 € | 7.440 € | 7.530 € |
| Low | 6.720 € | 7.085 € | 7.230 € | 7.310 € | 7.275 € |
Performance
| 1 week | +7.36% | ||
| Current month | +0.83% | ||
| 1 month | -17.24% | ||
| 3 months | -3.33% | ||
| 6 months | -10.73% | ||
| Current year | -11.08% | ||
| 1 year | -11.98% | ||
| 3 years | -76.73% | ||
| 5 years | -47.14% | ||
| 10 years | +150.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
339,420,652
Market Cap (USD)
339,420,652
Net sales (USD)
439,927,000
Free-Float
99.48 %
Free-Float capitalization (EUR)
392,559,582
Free-Float capitalization (USD)
338,661,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.174
Moving average 20 days
7.297
Moving average 50 days
8.199
Moving average 100 days
7.89
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+8.15%
RSI 9 days
51.66
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +9.51% | -11.98% | -76.73% | 339M | |
| -6.93% | -2.74% | +33.03% | +1,900.38% | 173B | |
| 0.00% | -0.09% | +35.05% | +57.80% | 50.91B | |
| -4.13% | -12.75% | -34.96% | -9.57% | 42.52B | |
| -2.18% | -1.24% | -41.35% | -28.08% | 34.04B | |
| -3.90% | -11.38% | -49.80% | -45.22% | 31.31B | |
| -1.15% | +5.50% | -28.12% | +0.88% | 14.27B | |
| -1.05% | -13.43% | -30.20% | -18.31% | 13.65B | |
| -0.79% | -0.27% | -2.97% | +143.62% | 8.76B | |
| -3.06% | -2.57% | -62.71% | -38.95% | 8.7B | |
| Average | -2.52% | -4.91% | -19.40% | +188.58% | 37.76B | |
| Weighted average by Cap. | -4.31% | -3.51% | +4.39% | +873.28% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.72 |  | 7.53 |
| 1 month | 6.58 | | 9.52 |
| 3 years | 6.2 | | 33.16 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
