|
Real-time Estimate
Tradegate
19:48:42 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.335 EUR | +0.60% |
|
-2.24% | +0.99% |
| 08-10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
IW2 8.285 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.660USD | -0.21% | 1.4M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,935.00ILa | +1.66% | 76.8M ILa | |
|
CBOE
| PERI | 9.650USD | -0.52% | 67.47K $ | |
|
Deutsche Boerse AG
| IW2 | 8.295EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.285EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.380EUR | +0.48% | 0 € | |
|
Tradegate
| IW2 | 8.365EUR | -1.30% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.265 | €8.415 | €8.395 | €8.285 | €8.285 |
| Volume | 0 | 0 | 1,250 | 0 | 0 |
| Change | -0.84% | +1.81% | -0.24% | -1.31% | +0.60% |
| Opening | €8.310 | €8.285 | €8.405 | €8.420 | €8.240 |
| High | €8.320 | €8.415 | €8.440 | €8.435 | €8.395 |
| Low | €8.145 | €8.240 | €8.310 | €8.220 | €8.225 |
Performance
| 1 week | -2.24% | ||
| Current month | +1.22% | ||
| 1 month | +1.59% | ||
| 3 months | -6.01% | ||
| 6 months | +15.33% | ||
| Current year | +0.99% | ||
| 1 year | +11.24% | ||
| 3 years | -72.67% | ||
| 5 years | -44.40% | ||
| 10 years | +148.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
380,717,487
Market Cap (USD)
380,717,487
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
439,844,629
Free-Float capitalization (USD)
379,893,806
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.339
Moving average 20 days
8.292
Moving average 50 days
7.973
Moving average 100 days
8.177
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-1.89%
RSI 9 days
56
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.24% | +11.24% | -72.67% | 381M | |
| -1.13% | -2.66% | -29.27% | +711.40% | 104B | |
| +4.50% | +1.04% | -25.42% | -47.56% | 101B | |
| +3.79% | +0.09% | -13.07% | +26.10% | 51.02B | |
| +1.03% | +6.61% | -16.65% | -13.89% | 47.22B | |
| +2.38% | -0.08% | -25.00% | -17.58% | 38.54B | |
| +1.72% | -1.18% | -28.63% | +6.24% | 15.84B | |
| -2.65% | -6.95% | -31.76% | +7.41% | 14.6B | |
| -1.05% | -1.11% | +35.70% | +187.51% | 10.72B | |
| +0.78% | +6.43% | -50.39% | -27.40% | 9.96B | |
| Average | +0.99% | -2.28% | -17.33% | +75.96% | 39.37B | |
| Weighted average by Cap. | +1.62% | -4.60% | -23.04% | +181.33% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.14 |  | 8.7 |
| 1 month | 7.78 | | 8.7 |
| 3 years | 6.2 | | 33.04 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
