|
Market Closed -
Boerse Muenchen
21:44:07 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.955 EUR | -2.09% |
|
+5.27% | -2.88% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Boerse Muenchen
IW2 7.955 €
-2.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.810USD | -3.19% | 1.79M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,767.00ILa | -0.29% | 81.19M ILa | |
|
CBOE
| PERI | 8.800USD | -3.30% | 112K $ | |
|
Tradegate
| IW2 | 7.895EUR | -2.83% | 3.55K € | |
|
Deutsche Boerse AG
| IW2 | 7.845EUR | -3.15% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.840EUR | -3.15% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.955EUR | -2.09% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Real-time Boerse Muenchen
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.645 | €7.780 | €7.865 | €7.985 | €8.125 |
| Volume | 200 | 0 | 1 | 1 | 62 |
| Change | +1.53% | +1.77% | +1.09% | +1.53% | +1.75% |
| Opening | €7.540 | €7.670 | €7.780 | €7.885 | €7.985 |
| High | €7.710 | €7.780 | €7.930 | €7.985 | €8.125 |
| Low | €7.540 | €7.670 | €7.780 | €7.885 | €7.980 |
Performance
| 1 week | +7.90% | ||
| Current month | +5.93% | ||
| 1 month | +2.01% | ||
| 3 months | -1.93% | ||
| 6 months | -1.63% | ||
| Current year | -1.18% | ||
| 1 year | -1.18% | ||
| 3 years | -67.28% | ||
| 5 years | -56.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
357,905,902
Market Cap (USD)
357,905,902
Net sales (USD)
439,927,000
Free-Float
99.45%
Free-Float capitalization (EUR)
397,046,541
Free-Float capitalization (USD)
356,984,545
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.761
Moving average 20 days
7.655
Moving average 50 days
7.987
Moving average 100 days
7.895
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.76%
RSI 9 days
65.84
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +5.27% | -1.18% | -67.28% | 358M | |
| -1.80% | +0.83% | +3.82% | +62.84% | 4,035B | |
| -3.69% | +4.63% | +13.41% | +1,057.66% | 501B | |
| -8.83% | -9.82% | -57.62% | +20.60% | 434B | |
| -5.54% | -10.69% | +75.84% | +189.16% | 325B | |
| -4.56% | -10.60% | +96.06% | +436.92% | 268B | |
| -0.17% | +4.42% | -14.89% | +61.19% | 255B | |
| +0.99% | +1.46% | -24.23% | +27.33% | 143B | |
| -3.52% | -3.77% | +118.59% | +218.65% | 140B | |
| -4.94% | -3.20% | +64.03% | +205.85% | 102B | |
| Average | -3.37% | +0.60% | +27.38% | +221.29% | 620.4B | |
| Weighted average by Cap. | -2.81% | +2.27% | +10.21% | +168.03% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.54 |  | 8.16 |
| 1 month | 7.4 | | 8.16 |
| 3 years | 6.23 | | 30 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
