PERFECT WORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | +2.53% |
|
+3.89% | -14.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 9.84 ¥ | 9.98 ¥ | 9.89 ¥ | 10.14 ¥ |
| Volume | 27 448 750 | 21 499 030 | 26 901 890 | 23 009 870 | 37 054 960 |
| Change | +0.72% | +0.10% | +1.42% | -0.90% | +2.53% |
| Opening | 9.68 | 9.88 | 9.80 | 9.88 | 9.85 |
| High | 9.92 | 9.97 | 9.98 | 10.02 | 10.14 |
| Low | 9.55 | 9.78 | 9.73 | 9.80 | 9.83 |
Performance
| 1 day | +2.53% | ||
| 1 week | +3.89% | ||
| Current month | -3.70% | ||
| 1 month | -8.24% | ||
| 3 months | -4.43% | ||
| 6 months | -13.70% | ||
| Current year | -14.36% | ||
| 1 year | -52.95% | ||
| 3 years | -52.37% | ||
| 5 years | -44.93% |
Volumes
marketsDaily volume
37 054 960
Avg. Volume 20 sessions
37 100 924
Avg. Volume 20 sessions CNY
376 203 369.36
Avg. Volume 20 sessions USD
51 919 450.80
Record volume 1
194 436 000
Record volume 2
182 887 600
Record volume 3
172 771 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 023 822 265
Capitalization (USD)
2 763 467 687
Net sales (CNY)
7 790 717 280
Net sales (USD)
1 075 189 101
Number of employees
5 754
Sales / Employee (CNY)
1 353 965
Sales / Employee (USD)
186 859
Free-Float
60.81 %
Free-Float capitalization (CNY)
12 223 398 656
Free-Float capitalization (USD)
1 686 939 025
Average Daily Capital Traded
1.88%
Highs and lows
1 week
9.55
10.14
1 month
9.5511.58
Current year
8.5112.72
1 year
8.5123.50
3 years
8.5125.48
5 years
8.5143.16
10 years
8.5143.16
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.27
Moving average 50 days
10.90
Moving average 100 days
11.30
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
47.69
RSI 14 days
45.20
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +0.49% | +7.71% | -20.65% | -28.49% | 1.37B | ||
| Average | +1.85% | +2.30% | -7.37% | -26.07% | ||
| Weighted average by Cap. | +1.68% | +2.13% | -0.26% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -6.92% | ||
| 2022 | -37.37% | ||
| 2021 | -31.15% | ||
| 2020 | +0.25% | ||
| 2019 | +58.49% | ||
| 2018 | -16.77% | ||
| 2017 | +12.32% | ||
| 2016 | +41.65% | ||
| 2015 | +21.56% | ||
| 2014 | -18.59% |
- Stock Market
- Equities
- 002624 Stock
- Quotes Perfect World Co., Ltd.
