Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.058 HKD | -3.33% | +5.45% | +13.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.065 $ | 0.062 $ | 0.06 $ | 0.058 $ |
Volume | 1 240 000 | 650 000 | 520 000 | 10 000 |
Change | +1.56% | -4.62% | -3.23% | -3.33% |
Opening | 0.06 | 0.07 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -3.33% | ||
1 week | +5.45% | ||
Current month | +5.45% | ||
1 month | -51.26% | ||
3 months | -9.38% | ||
6 months | +26.09% | ||
Current year | +13.73% | ||
1 year | -29.27% | ||
3 years | -82.42% | ||
5 years | -82.69% | ||
10 years | -94.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | +5.45% | +13.73% | -29.27% | 11.01M | ||
-0.82% | -19.00% | +8.00% | +88.66% | 3.32B | ||
-3.41% | -2.02% | -11.74% | +50.55% | 2.53B | ||
-7.49% | -15.76% | +30.74% | +76.76% | 1.32B | ||
-0.37% | -0.37% | - | - | 1.05B | ||
+0.77% | +0.77% | +32.86% | +51.45% | 953M | ||
+5.24% | +3.82% | +32.38% | +37.09% | 951M | ||
-2.01% | -3.08% | -4.04% | +80.56% | 938M | ||
-4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
-1.74% | -0.20% | -6.45% | +12.51% | 611M | ||
-1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
-1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
-0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
-1.53% | -2.07% | +22.84% | +17.74% | 468M | ||
-3.32% | -3.12% | -10.16% | +19.91% | 406M | ||
-1.82% | +1.25% | -32.55% | -23.16% | 294M | ||
Average | -1.67% | -3.30% | +0.68% | +23.07% | ||
Weighted average by Cap. | -1.74% | -6.70% | +3.49% | +48.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +13.73% | ||
2023 | -66.00% | ||
2022 | -50.00% | ||
2021 | +29.31% | ||
2020 | +10.48% | ||
2019 | -12.86% | ||
2018 | -37.40% | ||
2017 | -49.34% | ||
2016 | -28.97% | ||
2015 | -46.23% | ||
2014 | +237.29% |
- Stock Market
- Equities
- 8311 Stock
- Quotes Perfect Optronics Limited