Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 HKD | -1.82% | -1.82% | -5.26% |
04-16 | Perennial International Limited Not Recommend the Payment of Final Dividend for the Year Ended December 31, 2023 | CI |
03-21 | Perennial International's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.54 $ | 0.54 $ |
Volume | 0 | 0 | 0 | 40 000 | 40 000 |
Change | 0.00% | 0.00% | 0.00% | -1.82% | -1.82% |
Opening | 0.55 | 0.55 | 0.55 | 0.47 | 0.465 |
High | 0.55 | 0.55 | 0.55 | 0.49 | 0.485 |
Low | 0.55 | 0.55 | 0.55 | 0.47 | 0.465 |
Performance
1 day | -1.82% | ||
1 week | -1.82% | ||
Current month | +5.88% | ||
1 month | +5.88% | ||
3 months | +9.09% | ||
6 months | -3.57% | ||
Current year | -5.26% | ||
1 year | -15.62% | ||
3 years | -32.50% | ||
5 years | -48.57% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -1.82% | -5.26% | -15.62% | 14.03M | ||
-0.38% | +2.87% | +39.47% | +63.54% | 17.08B | ||
+7.76% | +8.06% | +0.65% | -16.25% | 4.86B | ||
+1.81% | +0.17% | +13.12% | -7.71% | 4.6B | ||
-2.22% | +1.60% | +27.06% | +106.50% | 4.58B | ||
+0.12% | -0.44% | +31.09% | +70.74% | 4.43B | ||
-0.95% | +3.16% | +12.96% | +72.89% | 4.22B | ||
+12.28% | +24.75% | +101.18% | +128.66% | 3.79B | ||
+7.19% | +8.67% | +95.24% | +33.24% | 2.69B | ||
+0.20% | +6.03% | +13.11% | - | 2.41B | ||
+0.26% | -2.04% | -4.00% | -8.13% | 1.77B | ||
-4.12% | +9.78% | +31.90% | +74.71% | 1.41B | ||
-1.37% | -3.35% | -1.37% | -21.56% | 1.33B | ||
-2.40% | -1.11% | +7.97% | +4.44% | 1.28B | ||
+0.75% | +0.94% | +55.07% | +72.84% | 1.27B | ||
-0.81% | -2.74% | -16.63% | -38.39% | 1.19B | ||
Average | +1.02% | +3.08% | +25.10% | +34.66% | ||
Weighted average by Cap. | +1.44% | +4.56% | +31.99% | +50.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:39:08 | 0.485 | 10,000 | 38,000 |
03:39:08 | 0.485 | 4,000 | 28,000 |
03:19:47 | 0.485 | 2,000 | 24,000 |
03:19:15 | 0.485 | 4,000 | 22,000 |
03:19:15 | 0.485 | 2,000 | 18,000 |
02:56:14 | 0.475 | 12,000 | 16,000 |
02:56:14 | 0.48 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -12.31% | ||
2022 | -18.75% | ||
2021 | +29.03% | ||
2020 | -1.59% | ||
2019 | -30.00% | ||
2018 | -38.78% | ||
2017 | -15.03% | ||
2016 | -19.91% | ||
2015 | +70.08% | ||
2014 | +49.41% | ||
2013 | +23.19% | ||
2012 | +18.97% | ||
2011 | -35.56% | ||
2010 | +28.57% | ||
2009 | +59.09% | ||
2008 | -46.99% | ||
2007 | +90.80% | ||
2006 | +35.94% | ||
2005 | -13.51% | ||
2004 | +12.12% | ||
2003 | +32.00% | ||
2002 | -21.88% | ||
2001 | -15.79% | ||
2000 | -38.71% | ||
1999 | +10.71% | ||
1998 | -29.11% | ||
1997 | -48.37% |
- Stock Market
- Equities
- 725 Stock
- Quotes Perennial International Limited