Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Nasdaq
21:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 28.99 USD | -0.48% |
|
+7.85% | -1.16% |
| 11-06 | Perdoceo Education Corporation, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | Earnings Flash (PRDO) Perdoceo Education Corporation Posts Q3 Adjusted EPS $0.77 per Share, vs. FactSet Est of $0.69 | MT |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$27.44 | US$28.87 | US$28.96 | US$29.13 | US$28.99 |
| Volume | 877,447 | 844,706 | 556,053 | 614,965 | 553,280 |
| Change | +2.08% | +5.21% | +0.31% | +0.59% | -0.48% |
| Opening | US$27.07 | US$27.84 | US$29.30 | US$29.09 | US$29.25 |
| High | US$27.50 | US$29.28 | US$29.48 | US$29.70 | US$29.33 |
| Low | US$26.71 | US$27.34 | US$28.80 | US$28.69 | US$28.87 |
Performance
| 1 day | -0.48% | ||
| 1 week | +7.85% | ||
| Current month | -2.75% | ||
| 1 month | -13.59% | ||
| 3 months | -9.43% | ||
| 6 months | -17.24% | ||
| Current year | -1.16% | ||
| 1 year | -6.84% | ||
| 3 years | +64.16% | ||
| 5 years | +179.02% | ||
| 10 years | +212.73% |
Volumes
marketsDaily volume
553,280
Estimated daily volume
553,280
Avg. Volume 20 sessions
763,115
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
22,122,703.85
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,796,812,433
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
65.9%
Free-Float capitalization (USD)
1,775,153,830
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
28.68
Moving average 20 days
30.81
Moving average 50 days
31.78
Moving average 100 days
32.29
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+11.39%
RSI 9 days
43.06
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +7.85% | -6.84% | +64.16% | 1.8B | |
| +1.45% | -3.11% | +0.02% | -23.34% | 8.26B | |
| +3.32% | +1.18% | -8.30% | +8.55% | 5.7B | |
| +2.30% | +1.22% | - | - | 4.05B | |
| -0.70% | +7.12% | +22.49% | +110.34% | 3.93B | |
| +0.70% | +1.09% | +18.28% | +30.81% | 3.14B | |
| +2.40% | +2.47% | -28.12% | -12.79% | 3.04B | |
| -0.21% | +0.87% | -4.32% | - | 1.77B | |
| -1.31% | -2.75% | +40.47% | +110.71% | 1.62B | |
| +0.96% | +0.64% | +25.98% | +149.21% | 1.2B | |
| Average | +0.84% | +1.75% | +6.63% | +54.71% | 3B | |
| Weighted average by Cap. | +1.30% | +1.11% | +2.95% | +28.61% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ad45e1364f5dbc91b201a0.l2wOcxOa_WpNxlgTlbiK3eEBme0hpdtVvLXxGhePx3I.7i9REWKjviwuoT5y8tbNrtBtyq5-k4IG0u_JfCDisF_aHmVEZ9anIjW_bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.99 | 244,368 | 421,614 |
| 20:59:56 | 29.00 | 104 | 177,246 |
| 20:59:56 | 29.01 | 199 | 177,142 |
| 20:59:55 | 28.98 | 104 | 176,943 |
| 20:59:52 | 28.99 | 113 | 176,839 |
| 20:59:50 | 29.00 | 100 | 176,726 |
| 20:59:50 | 29.00 | 105 | 176,626 |
| 20:59:48 | 29.00 | 100 | 176,521 |
| 20:59:47 | 28.99 | 100 | 176,421 |
| 20:59:47 | 28.99 | 100 | 176,321 |
Price Extremes
| 1 week | 26.71 |  | 29.7 |
| 1 month | 26.24 | | 34.49 |
| Current year | 26.24 | | 38.5 |
| 1 year | 26.24 | | 38.5 |
| 3 years | 16.12 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 7.11 | | 38.5 |
Monthly variations
Annual variations
| 2026 | -1.16% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
