Quotes Perdoceo Education Corporation
Equities
PRDO
US71363P1066
Miscellaneous Educational Service Providers
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
24.09 USD | -0.08% | +27.01% | +36.42% |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 18.62 $ | 18.3 $ | 18.34 $ | 24.11 $ | 23.97 $ |
Volume | 587 986 | 430 284 | 438 675 | 2 183 303 | 808 563 |
Change | -1.27% | -1.72% | +0.22% | +31.46% | -0.08% |
Opening | 19.08 | 18.54 | 18.20 | 19.72 | 24.46 |
High | 19.08 | 18.54 | 18.44 | 24.18 | 24.66 |
Low | 18.57 | 18.27 | 18.10 | 19.71 | 23.42 |
Performance
1 day | -0.08% | ||
1 week | +27.01% | ||
Current month | +30.90% | ||
1 month | +37.28% | ||
3 months | +34.58% | ||
6 months | +36.81% | ||
Current year | +36.42% | ||
1 year | +92.56% | ||
3 years | +97.32% | ||
5 years | +31.19% | ||
10 years | +240.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +27.01% | +36.42% | +92.56% | 1.58B | ||
+4.72% | +1.63% | +15.47% | +105.34% | 13.39B | ||
+3.05% | -1.86% | +4.20% | +150.67% | 8.17B | ||
+1.66% | +3.19% | +3.14% | +17.83% | 3.99B | ||
+1.76% | +3.80% | +17.28% | +68.55% | 2.9B | ||
+1.31% | -1.34% | +29.31% | +44.85% | 2.87B | ||
+4.11% | +0.71% | +8.72% | +25.36% | 2.24B | ||
+11.64% | +18.20% | -0.39% | +37.71% | 2.05B | ||
-3.26% | +3.96% | +92.40% | +133.72% | 1.86B | ||
+0.17% | -0.04% | -0.69% | +32.97% | 1.62B | ||
-0.55% | +20.98% | +67.80% | +185.26% | 1.48B | ||
+2.91% | +10.31% | +0.22% | -64.83% | 1.28B | ||
+0.21% | -0.14% | -10.54% | -9.50% | 1.26B | ||
+1.29% | -2.27% | +29.03% | +239.30% | 1.09B | ||
+1.02% | +2.58% | +15.70% | +3.11% | 952M | ||
+0.34% | -1.33% | -10.90% | +38.90% | 868M | ||
Average | +1.87% | +4.47% | +18.57% | +68.86% | ||
Weighted average by Cap. | +2.84% | +2.52% | +15.95% | +86.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:12:54 | 23.97 | 200 | 546,493 |
20:12:46 | 23.97 | 127 | 546,293 |
20:12:46 | 23.96 | 207 | 546,166 |
20:12:46 | 23.96 | 100 | 545,959 |
20:12:46 | 23.96 | 100 | 545,859 |
20:12:46 | 23.96 | 100 | 545,759 |
20:12:46 | 23.96 | 219 | 545,659 |
20:12:31 | 23.95 | 100 | 545,440 |
20:12:23 | 23.96 | 100 | 545,340 |
20:12:23 | 23.96 | 100 | 545,240 |
Monthly variations
Annual change
2024 | +37.30% | ||
2023 | +26.33% | ||
2022 | +18.20% | ||
2021 | -6.89% | ||
2020 | -31.32% | ||
2019 | +61.03% | ||
2018 | -5.46% | ||
2017 | +19.72% | ||
2016 | +177.96% | ||
2015 | -47.84% | ||
2014 | +22.11% | ||
2013 | +62.26% | ||
2012 | -55.92% | ||
2011 | -61.55% | ||
2010 | -11.07% | ||
2009 | +29.93% | ||
2008 | -28.64% | ||
2007 | +1.45% | ||
2006 | -26.51% | ||
2005 | -15.70% | ||
2004 | -0.62% | ||
2003 | +101.25% | ||
2002 | +16.69% | ||
2001 | +75.23% | ||
2000 | +103.91% | ||
1999 | +27.92% | ||
1998 | +55.84% |
- Stock Market
- Equities
- PRDO Stock
- Quotes Perdoceo Education Corporation