Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Real-time Estimate
Cboe BZX
15:39:47 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.80 USD | +0.22% |
|
+0.55% | +15.63% |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.76 | US$33.55 | US$33.87 | US$33.73 | US$33.82 |
| Volume | 459,743 | 595,151 | 446,176 | 695,769 | 19,993 |
| Change | +0.09% | -0.62% | +0.95% | -0.41% | +0.22% |
| Opening | US$34.00 | US$33.60 | US$34.02 | US$33.87 | US$33.65 |
| High | US$34.64 | US$33.87 | US$34.61 | US$34.20 | US$33.99 |
| Low | US$33.65 | US$33.08 | US$33.70 | US$33.20 | US$33.56 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.55% | ||
| Current month | +9.62% | ||
| 1 month | +4.90% | ||
| 3 months | +11.64% | ||
| 6 months | -6.85% | ||
| Current year | +15.63% | ||
| 1 year | -5.00% | ||
| 3 years | +90.96% | ||
| 5 years | +214.90% | ||
| 10 years | +381.06% |
Volumes
marketsDaily volume
19,993
Estimated daily volume
134,358
Avg. Volume 20 sessions
640,218
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
21,642,569.49
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,110,724,065
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.56%
Free-Float capitalization (USD)
2,085,524,180
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
33.73
Moving average 20 days
32.12
Moving average 50 days
32.53
Moving average 100 days
32.84
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
69.44
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.55% | -5.00% | +90.96% | 2.11B | |
| -0.80% | +3.13% | +3.91% | -1.00% | 9.44B | |
| -0.29% | -5.82% | +1.27% | +27.58% | 6.66B | |
| +1.42% | -0.33% | -16.11% | +195.81% | 4.31B | |
| -0.07% | +0.70% | -24.10% | +38.78% | 4.16B | |
| -2.71% | -7.30% | - | - | 4.08B | |
| -0.99% | -2.60% | -43.52% | +82.22% | 3.39B | |
| +0.31% | +0.62% | +2.08% | - | 1.86B | |
| +0.51% | +5.28% | +64.49% | +163.30% | 1.83B | |
| -0.14% | -0.99% | -0.22% | +3.57% | 1.79B | |
| Average | -0.29% | -1.22% | -1.91% | +75.15% | 3.96B | |
| Weighted average by Cap. | -0.49% | -1.24% | -4.52% | +58.08% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
034c01057a28640579e.ElrMm4yEbsJuC2g9jDydjspMaZ8k14OyuhQu-8IfM2I.eRf18NnpWaQ0aBJ1w378w5I-NvZUoLuf3VtbqYVKSyxYLrvB1MI4uD5CLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:41 | 33.82 | 100 | 12,958 |
| 15:26:35 | 33.86 | 100 | 12,858 |
| 15:26:35 | 33.86 | 100 | 12,758 |
| 15:26:35 | 33.86 | 100 | 12,658 |
| 15:26:35 | 33.86 | 100 | 12,558 |
| 15:26:35 | 33.86 | 100 | 12,458 |
| 15:26:26 | 33.87 | 204 | 12,358 |
| 15:26:26 | 33.87 | 200 | 12,154 |
| 15:26:26 | 33.87 | 100 | 11,954 |
| 15:26:26 | 33.86 | 100 | 11,854 |
Price Extremes
| 1 week | 33.08 |  | 34.64 |
| 1 month | 29.41 | | 34.64 |
| Current year | 28.96 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 16.12 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.55 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
