Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Nasdaq
21:00:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.75 USD | +0.06% |
|
+0.06% | +15.07% |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.76 | US$33.55 | US$33.87 | US$33.73 | US$33.75 |
| Volume | 459,743 | 595,151 | 446,176 | 695,769 | 338,986 |
| Change | +0.09% | -0.62% | +0.95% | -0.41% | +0.06% |
| Opening | US$34.00 | US$33.60 | US$34.02 | US$33.87 | US$33.65 |
| High | US$34.64 | US$33.87 | US$34.61 | US$34.20 | US$33.99 |
| Low | US$33.65 | US$33.08 | US$33.70 | US$33.20 | US$33.56 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.06% | ||
| Current month | +9.08% | ||
| 1 month | +3.69% | ||
| 3 months | +6.60% | ||
| 6 months | -7.08% | ||
| Current year | +15.07% | ||
| 1 year | -3.87% | ||
| 3 years | +90.03% | ||
| 5 years | +213.37% | ||
| 10 years | +378.72% |
Volumes
marketsDaily volume
338,986
Estimated daily volume
338,986
Avg. Volume 20 sessions
640,218
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
21,607,357.5
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,111,975,606
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.56%
Free-Float capitalization (USD)
2,086,760,779
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
33.73
Moving average 20 days
32.18
Moving average 50 days
32.56
Moving average 100 days
32.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
66.2
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.06% | -3.87% | +90.03% | 2.11B | |
| -0.62% | +3.52% | +6.46% | -0.62% | 9.38B | |
| -0.92% | -6.53% | +7.21% | +26.62% | 6.59B | |
| +1.44% | -0.23% | -15.03% | +196.13% | 4.38B | |
| +0.33% | +1.14% | -23.39% | +39.39% | 4.17B | |
| -2.71% | -7.30% | - | - | 3.98B | |
| -1.70% | -4.07% | -44.13% | +79.46% | 3.33B | |
| +0.10% | +0.62% | +2.19% | - | 1.87B | |
| -1.39% | +1.62% | +62.21% | +160.51% | 1.81B | |
| -0.16% | -0.92% | +0.89% | +3.65% | 1.78B | |
| Average | -0.56% | -1.27% | -0.83% | +74.40% | 3.94B | |
| Weighted average by Cap. | -0.59% | -1.13% | -2.60% | +57.94% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2db36fc43f97040f040.cwQM5GoAo2tEejD15DAnLUV_xUlncWlrIKU8tpSJWic.InBk0wxF71xxGXKWrXVrZiIs9QsGAiICYegO7PPmN34VanupJTeXDQUlBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 33.75 | 97,654 | 203,414 |
| 20:59:59 | 33.75 | 100 | 105,760 |
| 20:59:59 | 33.75 | 100 | 105,660 |
| 20:59:59 | 33.75 | 100 | 105,560 |
| 20:59:59 | 33.75 | 100 | 105,460 |
| 20:59:59 | 33.75 | 100 | 105,360 |
| 20:59:59 | 33.75 | 100 | 105,260 |
| 20:59:59 | 33.75 | 100 | 105,160 |
| 20:59:59 | 33.75 | 100 | 105,060 |
| 20:59:59 | 33.77 | 100 | 104,960 |
Price Extremes
| 1 week | 33.08 |  | 34.61 |
| 1 month | 29.41 | | 34.64 |
| Current year | 28.96 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 16.12 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.55 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +15.07% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
