|
Delayed
BURSA MALAYSIA
04:29:19 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | -3.45% |
|
0.00% | -12.50% |
Stock exchange
Quotes 5-day view: Perdana Petroleum
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1350 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 |
| Volume | 436,100 | 3,516,000 | 2,590,100 | 734,900 | 344,000 |
| Change | 0.00% | -3.57% | +7.41% | 0.00% | -3.45% |
| Opening | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1450 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
Performance
| 1 day | -3.45% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -12.50% | ||
| 6 months | -34.88% | ||
| Current year | -12.50% | ||
| 1 year | -12.50% | ||
| 3 years | -40.43% | ||
| 10 years | -78.79% |
Volumes
marketsDaily volume
344,000
Estimated daily volume
511,524
Avg. Volume 20 sessions
1,493,300
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
209,062
Avg. Volume 20 sessions USD
51,259.49
Record volume 1
339,979,100
Record volume 2
226,558,900
Record volume 3
202,518,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
323,125,748
Market Cap (USD)
79,025,104
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
76
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
26.66%
Free-Float capitalization (MYR)
86,138,679
Free-Float capitalization (USD)
21,066,467
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.141
Moving average 20 days
0.1435
Moving average 50 days
0.1447
Moving average 100 days
0.1575
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
55.65
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | 0.00% | -12.50% | -40.43% | 79.03M | |
| +1.88% | +8.20% | +49.56% | -3.13% | 79.82B | |
| +5.34% | +6.02% | +26.61% | +69.49% | 58.57B | |
| +0.83% | +3.99% | +68.33% | +81.29% | 30.19B | |
| +0.51% | +6.04% | +32.91% | -10.05% | 29.46B | |
| +1.38% | +3.55% | +76.16% | +230.46% | 27.99B | |
| -1.82% | +3.35% | +76.42% | +203.49% | 13.69B | |
| +2.88% | -0.36% | +70.54% | +130.09% | 10.44B | |
| +1.93% | +2.93% | +98.47% | +226.59% | 9.8B | |
| +1.78% | +8.39% | +47.31% | +4.85% | 7.33B | |
| Average | +1.13% | +4.07% | +53.38% | +89.26% | 26.74B | |
| Weighted average by Cap. | +2.16% | +5.49% | +51.51% | +70.41% |
Historical Quotes: Perdana Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b97ec44c.pxWeuM7z9UzdgDOqO2kkcjl3QR0LJ5sueyd-mJNRFD4.8Fzs6oCDvCuQ7XfDSj8QP01FMVJcEtJPNFY7-_UdcXHlRarOgpe_H7DsVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:19 | 0.1400 | 50,000 | 344,000 |
| 03:39:12 | 0.1450 | 4,000 | 294,000 |
| 03:31:52 | 0.1400 | 50,000 | 290,000 |
| 03:31:44 | 0.1400 | 20,000 | 240,000 |
| 03:26:13 | 0.1400 | 30,000 | 220,000 |
| 03:26:13 | 0.1400 | 100,000 | 190,000 |
| 03:26:13 | 0.1400 | 50,000 | 90,000 |
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.13 | | 0.51 |
| 5 years | 0.08 | | 0.51 |
| 10 years | 0.08 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -36.00% | ||
| 2024 | +25.00% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Stocks
- 7108 Stock
- Quotes Perdana Petroleum
Select your edition
All financial news and data tailored to specific country editions
