Market Closed -
Borsa Istanbul
16:08:52 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
22.38
TRY
|
+0.63%
|
|
-2.70%
|
+35.31%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
22.88 ₺
|
23.32 ₺
|
23.18 ₺
|
22.24 ₺
|
22.38
₺
|
Volume |
6 415 840 |
6 395 528 |
7 833 256 |
4 502 511 |
7 761 622 |
Change |
-0.52%
|
+1.92%
|
-0.60%
|
-4.06%
|
+0.63%
|
Opening |
23.00 |
22.90 |
23.32 |
23.14 |
22.4
|
High |
23.20 |
23.32 |
23.52 |
23.14 |
24.46
|
Low |
22.12 |
22.30 |
22.70 |
22.24 |
20.98
|
Estimated daily volume
7 761 622
Avg. Volume 20 sessions
6 515 664
Avg. Volume 20 sessions TRY
145 820 560.32
Avg. Volume 20 sessions USD
4 528 749.14
Record volume 1
241 965 400
Record volume 2
158 805 200
Record volume 3
126 027 800
Capital turnover ratio
0.05
Capitalization (TRY)
3 170 855 459
Capitalization (USD)
98 477 258
Net sales (TRY)
9 358 213
Sales / Employee (TRY)
550 483
Sales / Employee (USD)
17 096
Free-Float capitalization (TRY)
2 933 962 707
Free-Float capitalization (USD)
91 120 080
Average Daily Capital Traded
4.6%
Moving average 5 days
22.92
Moving average 20 days
21.94
Moving average 50 days
21.53
Moving average 100 days
21.45
Price spread / (MMA5) +2.43% Price spread / (MMA20) -1.98% Price spread / (MMA50) -3.79% Price spread / (MMA100) -4.17% 4a7fe3cd9.SH31XaXteSzyHdSdYNvYS4p-ZJMqdc6wNWVK4eSArok.Kx7ACZfVL2qlWoHwA7eIH-JOV_EfBp7gXyh9uIzI1uI5KswXzYQWe7tK4A Date | Price | Volume | Daily volume |
---|
16:08:52 |
22.38
|
300 |
7,761,622 |
16:08:00 |
22.38
|
11 |
7,761,322 |
16:08:00 |
22.38
|
1,374 |
7,761,311 |
16:05:02 |
22.38
|
8,626 |
7,759,937 |
16:05:02 |
22.38
|
11 |
7,751,311 |
16:05:02 |
22.38
|
1,363 |
7,751,300 |
16:05:02 |
22.38
|
2,000 |
7,749,937 |
16:05:02 |
22.38
|
2,637 |
7,747,937 |
16:05:02 |
22.38
|
1,211 |
7,745,300 |
16:05:02 |
22.38
|
11 |
7,744,089 |
More charts
|