PEPTRON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,900 KRW | +2.57% |
|
-1.64% | -25.71% |
| 2023 | Invex Therapeutics, Peptron End Collaboration, Manufacturing Deal | MT |
| 2023 | Tranche Update on Peptron, Inc.'s Equity Buyback Plan announced on April 5, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 30750 ₩ | 31150 ₩ | 32300 ₩ | 29150 ₩ | 29900 ₩ |
| Volume | 381 506 | 266 319 | 478 837 | 939 031 | 352 972 |
| Change | +1.15% | +1.30% | +3.69% | -9.75% | +2.57% |
| Opening | 30,100.00 | 31,250.00 | 31,350.00 | 32,050.00 | 29,900.00 |
| High | 32,200.00 | 31,550.00 | 32,450.00 | 32,100.00 | 30,750.00 |
| Low | 30,100.00 | 30,350.00 | 30,350.00 | 27,100.00 | 29,400.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | -1.64% | ||
| Current month | +3.10% | ||
| 1 month | +16.12% | ||
| 3 months | +16.12% | ||
| 6 months | -9.26% | ||
| Current year | -25.71% | ||
| 1 year | +282.35% | ||
| 3 years | +127.38% | ||
| 5 years | +32.59% |
Volumes
marketsDaily volume
352 972
Avg. Volume 20 sessions
450 840
Avg. Volume 20 sessions KRW
13 480 116 000.00
Avg. Volume 20 sessions USD
9 921 365.38
Record volume 1
7 534 430
Record volume 2
7 270 644
Record volume 3
6 931 259
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
614 110 385 870
Capitalization (USD)
451 985 244
Net sales (KRW)
3 341 893 570
Net sales (USD)
2 459 634
Free-Float
89.91 %
Free-Float capitalization (KRW)
552 152 050 660
Free-Float capitalization (USD)
406 383 909
Average Daily Capital Traded
2.2%
Highs and lows
1 week
27 100.00
32 450.00
1 month
21 750.0032 450.00
Current year
21 100.0041 750.00
1 year
7 340.0047 150.00
3 years
7 050.0047 150.00
5 years
7 050.0047 150.00
10 years
7 050.0047 150.00
Indicators
Moving average 5 days
30 650.00
Moving average 20 days
27 910.00
Moving average 50 days
26 549.00
Moving average 100 days
28 078.50
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
55.56
RSI 14 days
56.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -1.64% | -25.71% | +282.35% | 452M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.18% | -9.85% | -3.52% | -11.70% | 21.25B | ||
| +0.44% | +1.70% | -5.48% | -29.34% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.72% | -1.91% | +9.45% | +31.70% | ||
| Weighted average by Cap. | +0.36% | +0.93% | +6.89% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +426.14% | ||
| 2022 | -31.08% | ||
| 2021 | -32.32% | ||
| 2020 | -16.11% | ||
| 2019 | -19.88% | ||
| 2018 | -26.06% | ||
| 2017 | +68.58% | ||
| 2016 | -42.00% | ||
| 2015 | +62.26% |
- Stock Market
- Equities
- A087010 Stock
- Quotes Peptron, Inc.
