Charts PepsiCo, Inc. London S.E.

Stocks

Market Closed - London S.E. 14:38:20 28/08/2026 BST			After hours 20:19:23
140.09 ^USD	-2.53%		140.10	+0.00%

08-28	Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute	RE
08-25	PepsiCo Scraps Weight-Loss Drug Coverage for Employees	MT

Stock exchange

London S.E. 0QOS 140.09 $ -2.53% 80.69K $

Markets		Price	Change	Volumes
Nasdaq	PEP	140.07USD	-0.71%	387M $
CBOE	PEP	140.25USD	-0.59%	17.76M $
Tradegate	PEP	120.52EUR	-1.02%	1.58M €
Xetra	PEP	120.72EUR	-0.25%	475K €
Boerse Muenchen	PEP	120.80EUR	-0.79%	451K €
Mexican S.E.	PEP *	2,399.50MXN	+0.91%	2.38M $
CBOE	0QOS	120.82EUR	-0.25%	90.13K €
Deutsche Boerse AG	PEP	120.82EUR	-0.33%	72.98K €
London S.E.	0QOS	140.09USD	-2.53%	80.69K $
Börse Stuttgart	PEP	120.80EUR	-0.40%	53.39K €
CBOE	PEP	120.62EUR	-0.66%	23.16K €
Wiener Boerse	PEPS	121.06EUR	+0.22%	10.9K €
Borsa Italiana	1PEP	121.10EUR	+0.18%	9.45K €
Swiss Exchange	PEP	114.00CHF	-0.87%	0 CHF
Santiago S.E.	PEP	144.67USD	0.00%	0 $
Santiago S.E.	PEPCL	132,320.00CLP	0.00%	0 $
Lima	PEPUS	144.67USD	0.00%	0 $
Sao Paulo	PEPB34	48.61BRL	-0.47%	36.31K R$
Buenos Aires S.E.	PEP	12,590.00ARS	+1.04%	544M $
Buenos Aires S.E.	PEPD	8.170USD	+0.12%	45.22K $
Thailand S.E.	PEP80	0.9400THB	0.00%	322K ฿
Toronto S.E.	PEP	20.81CAD	-0.48%	97.14K $
Deutsche Boerse AG	PEP0	12.90EUR	+1.57%	0 €

ProRealTime Chart