|
Market Closed -
London S.E.
14:38:20 28/08/2026 BST
|
After hours 19:42:02 | |||
| 140.09 USD | -2.53% |
|
140.22 | +0.10% |
| 08-28 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
| 08-25 | PepsiCo Scraps Weight-Loss Drug Coverage for Employees | MT |
Stock exchange
London S.E.
0QOS 140.09 $
-2.53%
80.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 140.37USD | -0.50% | 363M $ | ||
CBOE
| PEP | 140.23USD | -0.60% | 17.19M $ | |
|
Tradegate
| PEP | 120.68EUR | -0.89% | 1.58M € | |
|
Xetra
| PEP | 120.72EUR | -0.25% | 475K € | |
|
Boerse Muenchen
| PEP | 120.76EUR | -0.82% | 391K € | |
|
Mexican S.E.
| PEP * | 2,399.50MXN | +0.91% | 2.38M $ | |
|
CBOE
| 0QOS | 120.82EUR | -0.25% | 90.13K € | |
|
Deutsche Boerse AG
| PEP | 120.82EUR | -0.33% | 72.98K € | |
|
London S.E.
| 0QOS | 140.09USD | -2.53% | 80.69K $ | |
|
Börse Stuttgart
| PEP | 120.70EUR | -0.48% | 53.35K € | |
|
CBOE
| PEP | 120.62EUR | -0.66% | 23.16K € | |
|
Wiener Boerse
| PEPS | 121.06EUR | +0.22% | 10.9K € | |
|
Borsa Italiana
| 1PEP | 121.10EUR | +0.18% | 9.45K € | |
|
Swiss Exchange
| PEP | 114.00CHF | -0.87% | 0 CHF | |
|
Santiago S.E.
| PEP | 144.67USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 132,320.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 144.67USD | 0.00% | 0 $ | |
| PEPB34 | 48.61BRL | -0.47% | 36.31K R$ | ||
| PEP | 12,590.00ARS | +1.04% | 544M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.170USD | +0.12% | 45.22K $ | |
| PEP80 | 0.9400THB | 0.00% | 322K ฿ | ||
| PEP | 20.81CAD | -0.48% | 97.14K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.90EUR | +1.57% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$142.89 | US$142.19 | US$140.50 | US$140.81 | US$140.09 |
| Volume | 26,920 | 6,215 | 9,525 | 10,867 | 576 |
| Change | -1.33% | -0.49% | -1.19% | +0.22% | -2.53% |
| Opening | US$146.00 | US$143.00 | US$141.60 | US$140.22 | US$140.64 |
| High | US$146.00 | US$143.27 | US$142.84 | US$141.29 | US$140.64 |
| Low | US$142.30 | US$141.23 | US$139.75 | US$139.98 | US$140.09 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.02% | ||
| Current month | +0.03% | ||
| 1 month | -0.05% | ||
| 3 months | -3.53% | ||
| 6 months | -16.42% | ||
| Current year | -2.67% | ||
| 1 year | -5.81% | ||
| 3 years | -22.62% | ||
| 5 years | -10.11% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
576
Estimated daily volume
576
Avg. Volume 20 sessions
1,546
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
216,579.14
Record volume 1
2,004,178
Record volume 2
2,003,142
Record volume 3
1,895,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
192,545,252,087
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (USD)
192,185,515,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
142.93
Moving average 20 days
63.24
Moving average 50 days
78.78
Moving average 100 days
145.28
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-54.86%
Price spread / (MMA50)
-43.76%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
44.53
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -2.02% | -5.81% | -22.62% | 193B | |
| -0.60% | -3.07% | -6.69% | -21.18% | 193B | |
| -0.32% | -1.38% | +22.24% | +56.66% | 47.85B | |
| -1.19% | -3.26% | +31.91% | +31.14% | 23.65B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.28% | +1.81% | +52.86% | +107.33% | 3.98B | |
| -3.01% | -8.00% | -1.83% | -47.21% | 1.51B | |
| -0.67% | -1.32% | -12.61% | +22.13% | 897M | |
| Average | -0.69% | -1.24% | +11.44% | +18.04% | 59.46B | |
| Weighted average by Cap. | -0.32% | -0.98% | -0.85% | -9.96% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f14c5030dc2c1459313db9b1bcdf.u9iHTWU3F_gx8H3_RE68S-gxevUS15XRHXYJRXLB6mY.96D9LCNafqdjui60DnnNJJxdMLFome-LZTBIFyeqnh-PucIfF3hji3i8MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:20 | 140.09 | 23 | 123 |
Price Extremes
| 1 week | 139.75 |  | 146 |
| 1 month | 136.75 | | 146 |
| Current year | 133.75 | | 171.92 |
| 1 year | 133.75 | | 171.92 |
| 3 years | 127.64 | | 182.97 |
| 5 years | 127.64 | | 196.83 |
| 10 years | 99.62 | | 196.83 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -5.00% | ||
| 2024 | -10.65% | ||
| 2023 | -5.63% | ||
| 2022 | +3.77% | ||
| 2021 | +17.64% | ||
| 2020 | +7.67% | ||
| 2019 | +35.70% | ||
| 2018 | -11.82% | ||
| 2017 | +17.42% | ||
| 2016 | -3.19% | ||
| 2015 | +4.33% | ||
| 2014 | +17.00% |
- Stock Market
- Stocks
- PEP Stock
- 0QOS Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
