|
Market Closed -
Other stock markets
|
Pre-market 01:00:00 | |||
| 134.48 USD | -0.41% |
|
135.90 | +1.05% |
| 07-09 | Company earnings: key dates for next week |  |
| 07-08 | Wendy's CEO Kirk Tanner jumps ship to Hershey as top boss | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Nasdaq
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 136.48 $ | 135.38 $ | 134.45 $ | 135.04 $ | 134.48 $ |
| Volume | 9,388,667 | 4,941,378 | 7,773,744 | 7,718,265 | 7,759,699 |
| Change | +0.90% | -0.81% | -0.69% | +0.44% | -0.41% |
| Opening | 135.25 $ | 136.70 $ | 135.53 $ | 133.41 $ | 134.90 $ |
| High | 137.00 $ | 136.83 $ | 135.72 $ | 135.67 $ | 135.38 $ |
| Low | 134.88 $ | 135.24 $ | 133.68 $ | 133.28 $ | 132.96 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.58% | ||
| Current month | +1.85% | ||
| 1 month | +3.42% | ||
| 3 months | -4.15% | ||
| 6 months | -8.23% | ||
| Current year | -11.56% | ||
| 1 year | -17.05% | ||
| 3 years | -21.76% | ||
| 5 years | +0.19% | ||
| 10 years | +40.65% |
Volumes
marketsDaily volume
7,762,618
Estimated daily volume
7,762,618
Avg. Volume 20 sessions
12,070,935
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,623,299,338.8
Record volume 1
46,162,800
Record volume 2
42,254,000
Record volume 3
36,621,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
185,150,581,081
Net sales (USD)
91,854,000,000
Number of employees
319,000
Sales / Employee (USD)
287,944
Free-Float
73.39 %
Free-Float capitalization (USD)
184,990,701,148
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
135.32
Moving average 20 days
131.49
Moving average 50 days
131.58
Moving average 100 days
139.78
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
62.18
RSI 14 days
58.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.41% | -0.58% | -17.05% | -21.76% | 185B | ||
| +0.12% | +1.88% | +19.26% | +58.71% | 43.33B | ||
| -4.83% | -6.18% | +7.27% | +63.27% | 19.79B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.60% | -0.06% | +9.67% | +49.84% | 2.69B | ||
| +0.65% | +2.65% | -34.32% | -55.07% | 1.42B | ||
| -1.46% | -3.85% | +9.59% | +26.69% | 1.03B | ||
| +0.22% | 0.00% | +101.32% | +368.37% | 362M | ||
| -5.72% | +1.01% | -35.30% | -88.31% | 51.11M | ||
| Average | -1.16% | -0.41% | +7.56% | +50.22% | 29.62B | |
| Weighted average by Cap. | +0.38% | -0.42% | -8.49% | -0.08% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2e7ace36.6ADw_4iucJUkE7VLri0XbGU_ouDh4f_zjTTgIf1053k.sHfEl73WKdtxQv8J6GJUIyRo4Jmpgpea5n_ZTK4mkACtWIidudQT-Vx6hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 134.48 | 1,163,007 | 4,956,009 |
| 20:59:59 | 134.46 | 172 | 3,793,002 |
| 20:59:59 | 134.46 | 100 | 3,792,830 |
| 20:59:59 | 134.48 | 612 | 3,792,730 |
| 20:59:59 | 134.47 | 100 | 3,792,118 |
| 20:59:59 | 134.47 | 100 | 3,792,018 |
| 20:59:59 | 134.47 | 100 | 3,791,918 |
| 20:59:59 | 134.47 | 451 | 3,791,818 |
| 20:59:59 | 134.47 | 1,493 | 3,791,367 |
| 20:59:59 | 134.46 | 300 | 3,789,874 |
Course Extremes
| 1 week | 132.96 |  | 136.83 |
| 1 month | 127.6 | | 137 |
| Current year | 127.6 | | 160.15 |
| 1 year | 127.6 | | 180.91 |
| 3 years | 127.6 | | 196.88 |
| 5 years | 127.6 | | 196.88 |
| 10 years | 76.48 | | 196.88 |
Monthly variations
Annual variations
| 2025 | -11.56% | ||
| 2024 | -10.47% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition