|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.32 USD | -0.17% |
|
+4.58% | +1.95% |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 141.36 $ | 143.48 $ | 145.92 $ | 146.57 $ | 146.32 $ |
| Volume | 12,223,436 | 9,030,241 | 8,329,463 | 5,797,798 | 10,313,487 |
| Change | +1.04% | +1.50% | +1.70% | +0.45% | -0.17% |
| Opening | 139.91 $ | 141.10 $ | 143.14 $ | 146.06 $ | 147.16 $ |
| High | 141.51 $ | 143.65 $ | 146.30 $ | 147.02 $ | 147.55 $ |
| Low | 138.56 $ | 141.04 $ | 143.14 $ | 145.53 $ | 145.51 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.58% | ||
| Current month | +1.95% | ||
| 1 month | -2.51% | ||
| 3 months | -4.81% | ||
| 6 months | +0.61% | ||
| Current year | +1.95% | ||
| 1 year | -1.30% | ||
| 3 years | -16.89% | ||
| 5 years | +3.49% | ||
| 10 years | +55.78% |
Volumes
marketsDaily volume
10,313,487
Estimated daily volume
10,313,487
Avg. Volume 20 sessions
7,608,045
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1,113,209,144.4
Record volume 1
46,162,800
Record volume 2
42,254,000
Record volume 3
36,621,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
202,386,076,159
Net sales (USD)
91,854,000,000
Number of employees
319,000
Sales / Employee (USD)
287,944
Free-Float
73.39 %
Free-Float capitalization (USD)
200,443,123,460
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
144.73
Moving average 20 days
143.63
Moving average 50 days
145.39
Moving average 100 days
145.51
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.55%
RSI 9 days
64.36
RSI 14 days
57.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +4.58% | -1.30% | -16.89% | 202B | |
| -0.91% | +0.92% | +2.00% | +44.80% | 40.32B | |
| -1.88% | +0.80% | +30.22% | +37.50% | 20.85B | |
| -.--% | -.--% | - | - | 12.72B | |
| -0.75% | +0.49% | +38.48% | +147.34% | 3.47B | |
| +2.91% | +7.27% | -16.11% | -40.50% | 1.69B | |
| +0.47% | +3.37% | +10.45% | +19.00% | 958M | |
| +0.22% | -0.22% | +38.35% | +225.71% | 350M | |
| Average | -0.01% | +2.15% | +14.58% | +59.57% | 35.34B | |
| Weighted average by Cap. | -0.38% | +3.53% | +2.14% | -1.08% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73e0c531.ByxOLCUzRKZVYngvM89Kiyr3l3Iw_jH-oNSKrnQOozs.fhoRdlUeLsAjFxVGUfkPzGGy-CFopmeV57HsmSJL52FNTjp1QEB2xDcAPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 146.32 | 2,503,197 | 4,968,674 |
| 20:59:59 | 146.31 | 100 | 2,465,477 |
| 20:59:59 | 146.30 | 1,122 | 2,465,377 |
| 20:59:59 | 146.30 | 100 | 2,464,255 |
| 20:59:59 | 146.30 | 199 | 2,464,155 |
| 20:59:59 | 146.31 | 146 | 2,463,956 |
| 20:59:59 | 146.30 | 222 | 2,463,810 |
| 20:59:59 | 146.30 | 1,998 | 2,463,588 |
| 20:59:59 | 146.30 | 100 | 2,461,590 |
| 20:59:59 | 146.30 | 944 | 2,461,490 |
Course Extremes
| 1 week | 138.56 |  | 147.55 |
| 1 month | 136.01 | | 149.89 |
| Current year | 136.01 | | 147.55 |
| 1 year | 127.6 | | 160.15 |
| 3 years | 127.6 | | 196.88 |
| 5 years | 127.6 | | 196.88 |
| 10 years | 93.25 | | 196.88 |
Monthly variations
Annual variations
| 2026 | +1.95% | ||
| 2025 | -5.62% | ||
| 2024 | -10.47% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition