PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.15 BRL | -0.12% |
|
-3.30% | +8.23% |
| 06-11 | Barclays Adjusts Price Target on PepsiCo to $180 From $185 | MT |
| 05-31 | Jefferies Adjusts Price Target on PepsiCo to $210 From $211 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 60.72 R$ | 60.78 R$ | 59.22 R$ | 59.15 R$ |
| Volume | 1 459 | 2 799 | 5 037 | 2 014 |
| Change | -0.87% | +0.10% | -2.57% | -0.12% |
| Opening | 60.62 | 60.85 | 59.56 | 59.34 |
| High | 60.76 | 60.85 | 61.14 | 59.34 |
| Low | 60.45 | 60.24 | 59.22 | 58.53 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.30% | ||
| Current month | -1.30% | ||
| 1 month | -4.69% | ||
| 3 months | +8.12% | ||
| 6 months | +7.12% | ||
| Current year | +8.23% | ||
| 1 year | -0.29% | ||
| 3 years | +17.01% | ||
| 5 years | +73.67% | ||
| 10 years | +337.91% |
Volumes
marketsDaily volume
2 014
Estimated daily volume
2 014
Avg. Volume 20 sessions
2 018
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
119 364.70
Avg. Volume 20 sessions USD
22 330.75
Record volume 1
691 499
Record volume 2
490 845
Record volume 3
485 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
226 935 921 718
Capitalization (USD)
226 935 921 718
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (BRL)
42 390 444 315
Free-Float capitalization (USD)
226 589 641 999
Average Daily Capital Traded
0%
Highs and lows
1 week
58.53
61.14
1 month
58.5362.64
Current year
53.2562.64
1 year
52.7862.64
3 years
47.5567.47
5 years
32.4667.47
10 years
12.9967.47
Indicators
Moving average 5 days
60.22
Moving average 20 days
61.00
Moving average 50 days
59.83
Moving average 100 days
57.73
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
37.33
RSI 14 days
42.84
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.30% | +8.23% | -0.29% | 227B | ||
| +0.44% | +1.03% | +14.12% | +15.46% | 33.77B | ||
| -0.62% | -2.50% | -7.01% | -0.68% | 18.49B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.71% | -0.39% | -5.71% | +18.65% | 2.16B | ||
| 0.00% | +0.87% | +5.45% | -22.67% | 1.9B | ||
| -0.91% | -1.81% | +16.57% | +23.17% | 851M | ||
| -1.12% | -2.52% | +46.23% | +47.62% | 194M | ||
| Average | -0.20% | -0.91% | +11.13% | +11.61% | ||
| Weighted average by Cap. | -0.08% | -0.30% | +7.87% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c79c76dbec94a0292eee55895c.G-wJNIa0wxsPW-E3_yfhuywVCUIUffTjy0KWTJisbxo.cKtaTtzglHN6N9BNuH6D4xVKPXFcCLmquXrkBa7PA210325VyMWKQztohg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:05:39 | 59.15 | 1,700 | 2,014 |
| 18:53:31 | 58.86 | 1 | 314 |
| 17:51:42 | 59 | 5 | 313 |
| 17:32:15 | 59.08 | 1 | 308 |
| 17:27:07 | 59.1 | 1 | 307 |
| 17:25:28 | 59.09 | 1 | 306 |
| 17:17:26 | 59.04 | 16 | 305 |
| 17:07:17 | 59.02 | 1 | 289 |
| 16:55:50 | 59.14 | 10 | 288 |
| 16:52:09 | 58.89 | 1 | 278 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -15.53% | ||
| 2022 | +1.46% | ||
| 2021 | +24.83% | ||
| 2020 | +39.56% | ||
| 2019 | +29.06% | ||
| 2018 | +7.49% | ||
| 2017 | +16.31% | ||
| 2016 | -14.00% | ||
| 2015 | +54.04% | ||
| 2014 | +31.56% | ||
| 2013 | +38.44% | ||
| 2012 | -4.64% |
- Stock Market
- Equities
- PEP Stock
- PEPB34 Stock
- Quotes PepsiCo, Inc.
