PEOPLE'S MERCHANT FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 LKR | +1.82% |
|
-6.67% | +19.15% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 ₨ | 5.9 ₨ | 6 ₨ | 5.5 ₨ | 5.6 ₨ |
| Volume | 34 843 | 12 660 | 150 126 | 19 556 | 2 080 |
| Change | -5.00% | +3.51% | +1.69% | -8.33% | +1.82% |
| Opening | 6.00 | 5.70 | 5.90 | 5.90 | 5.70 |
| High | 6.10 | 5.90 | 6.00 | 5.90 | 5.70 |
| Low | 5.70 | 5.70 | 5.60 | 5.50 | 5.60 |
Performance
| 1 day | +1.82% | ||
| 1 week | -6.67% | ||
| Current month | +5.66% | ||
| 1 month | +3.70% | ||
| 3 months | +36.59% | ||
| 6 months | +33.33% | ||
| Current year | +19.15% | ||
| 1 year | +24.44% | ||
| 3 years | -17.65% | ||
| 5 years | -37.78% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
2 080
Avg. Volume 20 sessions
50 755
Avg. Volume 20 sessions LKR
284 228.00
Avg. Volume 20 sessions USD
946.76
Record volume 1
22 981 900
Record volume 2
7 945 900
Record volume 3
7 613 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 262 471 030
Capitalization (USD)
7 536 291
Net sales (LKR)
633 682 000
Net sales (USD)
2 110 795
Number of employees
274
Sales / Employee (LKR)
2 312 708
Sales / Employee (USD)
7 704
Free-Float
2.43 %
Free-Float capitalization (LKR)
55 033 150
Free-Float capitalization (USD)
183 315
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.50
6.00
1 month
4.806.30
Current year
3.606.30
1 year
3.606.30
3 years
3.3010.20
5 years
3.3012.50
10 years
3.3030.00
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.36
Moving average 50 days
4.89
Moving average 100 days
4.60
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
53.45
RSI 14 days
56.05
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -6.67% | +19.15% | +24.44% | 7.54M | ||
| -0.12% | -1.94% | -9.01% | -0.67% | 49.4B | ||
| +0.10% | -1.56% | -6.39% | +11.02% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.21% | +2.98% | +24.96% | +39.48% | 24.48B | ||
| +0.60% | -0.20% | +18.30% | +66.84% | 18.14B | ||
| -1.51% | -2.34% | -2.00% | +23.22% | 12.6B | ||
| +0.10% | -4.82% | +13.63% | +74.12% | 10.48B | ||
| +0.04% | +1.12% | +13.66% | +57.01% | 8.06B | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 7.9B | ||
| +2.29% | +5.59% | +35.35% | +98.72% | 6.18B | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 6.02B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 5.31B | ||
| -0.26% | +4.22% | +85.15% | +324.00% | 5.6B | ||
| +0.12% | +0.15% | +7.79% | +42.14% | 4.35B | ||
| Average | +0.67% | +0.10% | +16.49% | +63.39% | ||
| Weighted average by Cap. | +0.56% | -0.86% | +11.94% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +23.68% | ||
| 2022 | -44.12% | ||
| 2021 | -20.93% | ||
| 2020 | -18.87% | ||
| 2019 | -7.02% | ||
| 2018 | -5.79% | ||
| 2017 | -28.82% | ||
| 2016 | -15.00% | ||
| 2015 | -21.57% | ||
| 2014 | +127.68% | ||
| 2013 | -25.33% | ||
| 2012 | -4.46% | ||
| 2011 | -46.60% | ||
| 2010 | -16.00% | ||
| 2009 | +17.65% | ||
| 2008 | -57.80% | ||
| 2007 | +206.52% | ||
| 2006 | -2.13% | ||
| 2005 | +70.91% | ||
| 2004 | +14.58% | ||
| 2003 | -12.73% | ||
| 2002 | +30.95% | ||
| 2001 | +75.00% | ||
| 2000 | -7.69% | ||
| 1999 | -10.34% | ||
| 1998 | -40.82% | ||
| 1997 | -24.62% | ||
| 1996 | -22.62% | ||
| 1995 | +7.69% |
- Stock Market
- Equities
- PMB.N0000 Stock
- Quotes People's Merchant Finance PLC
