PEOPLE, DREAMS & TECHNOLOGIES GROUP CO., LTD. Quotes People, Dreams & Technologies Group Co., Ltd.
Equities
9248
JP3792010005
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,696 JPY | -0.59% |
|
+0.24% | -1.91% |
| 2023 | LIM Advisors Withdraws Shareholder Proposal to People, Dreams & Technologies Group | CI |
| 2023 | People, Dreams & Technologies Group Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1710 ¥ | 1700 ¥ | 1706 ¥ | 1696 ¥ |
| Volume | 10 800 | 9 200 | 8 600 | 8 100 |
| Change | +0.18% | -0.58% | +0.35% | -0.59% |
| Opening | 1,707.00 | 1,713.00 | 1,700.00 | 1,695.00 |
| High | 1,723.00 | 1,720.00 | 1,717.00 | 1,709.00 |
| Low | 1,702.00 | 1,700.00 | 1,695.00 | 1,678.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.24% | ||
| Current month | -1.62% | ||
| 1 month | +0.95% | ||
| 3 months | -1.62% | ||
| 6 months | -6.81% | ||
| Current year | -1.91% | ||
| 1 year | +14.29% | ||
| 3 years | -11.20% | ||
| 5 years | +135.56% | ||
| 10 years | +163.35% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
10 531
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
17 860 576.00
Avg. Volume 20 sessions USD
113 718.29
Record volume 1
2 685 300
Record volume 2
2 451 400
Record volume 3
2 330 500
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
15 186 798 963
Capitalization (USD)
96 694 349
Net sales (JPY)
39 812 000 000
Net sales (USD)
253 483 004
Number of employees
2 036
Sales / Employee (JPY)
19 554 028
Sales / Employee (USD)
124 500
Highs and lows
1 week
1 678.00
1 723.00
1 month
1 662.001 727.00
Current year
1 632.001 926.00
1 year
1 433.001 926.00
3 years
1 360.002 791.00
5 years
665.002 791.00
10 years
316.002 791.00
Indicators
Moving average 5 days
1 703.40
Moving average 20 days
1 700.75
Moving average 50 days
1 716.30
Moving average 100 days
1 749.39
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
52.11
RSI 14 days
50.05
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.24% | -1.91% | +14.29% | 96.69M | ||
| +0.33% | +7.80% | +11.55% | +16.73% | 5.02B | ||
| -0.75% | -2.32% | +27.79% | +102.02% | 2.11B | ||
| -0.28% | -2.21% | +34.03% | +57.91% | 2.07B | ||
| -3.46% | -7.56% | +29.80% | -4.52% | 1.86B | ||
| +1.17% | +11.08% | +80.43% | +64.38% | 1.18B | ||
| -1.53% | -1.80% | -1.66% | +20.70% | 986M | ||
| -5.83% | -3.00% | +27.63% | +3.08% | 962M | ||
| -0.18% | +3.15% | +3.84% | -7.30% | 942M | ||
| +2.26% | +2.45% | +10.59% | +184.29% | 935M | ||
| -0.16% | +3.72% | +25.61% | - | 823M | ||
| -1.25% | -3.66% | -12.80% | -14.13% | 740M | ||
| +0.62% | +2.08% | +8.12% | +19.68% | 706M | ||
| -3.17% | +38.64% | +16.63% | +3.57% | 678M | ||
| +5.01% | +3.27% | -25.60% | -32.01% | 635M | ||
| -1.18% | -2.34% | -19.98% | -6.56% | 579M | ||
| Average | -0.56% | +2.21% | +13.38% | +28.14% | ||
| Weighted average by Cap. | -0.54% | +2.84% | +18.53% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95febd0.Bi6N3hGktWdTfERdMm7psYeLM3xwEWc5Wl44YuDssos.Mn_MlXyU1lc0ESEWaDqh_cvaRzknQDdTFTEJN5ic0aZhRsXrIMjmKjAyBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,696 | 800 | 8,100 |
| 06:50:46 | 1,697 | 200 | 7,300 |
| 06:50:46 | 1,696 | 200 | 7,100 |
| 06:42:36 | 1,695 | 700 | 6,900 |
| 06:42:36 | 1,695 | 300 | 6,200 |
| 06:35:29 | 1,701 | 100 | 5,900 |
| 06:17:13 | 1,696 | 100 | 5,800 |
| 06:12:02 | 1,697 | 200 | 5,700 |
| 06:05:30 | 1,697 | 100 | 5,500 |
| 05:21:19 | 1,700 | 300 | 5,400 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -2.43% | ||
| 2022 | -6.79% | ||
| 2021 | +24.90% | ||
| 2020 | +16.18% | ||
| 2019 | +88.49% | ||
| 2018 | -25.59% | ||
| 2017 | +83.86% | ||
| 2016 | +6.95% | ||
| 2015 | -38.31% | ||
| 2014 | +3.36% | ||
| 2013 | +129.23% | ||
| 2012 | +78.57% | ||
| 2011 | -10.78% | ||
| 2010 | -22.43% | ||
| 2009 | +2.73% | ||
| 2008 | -29.28% | ||
| 2007 | -21.30% | ||
| 2006 | -26.87% | ||
| 2005 | +61.28% | ||
| 2004 | +43.91% | ||
| 2003 | -4.91% | ||
| 2002 | -27.85% | ||
| 2001 | -1.25% | ||
| 2000 | -37.50% | ||
| 1999 | +24.27% | ||
| 1998 | +22.62% | ||
| 1997 | -85.21% | ||
| 1996 | -8.12% | ||
| 1995 | -12.82% | ||
| 1994 | -18.61% |
- Stock Market
- Equities
- 9248 Stock
- Quotes People, Dreams & Technologies Group Co., Ltd.
