PEOPLE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886 JPY | +0.23% |
|
+0.68% | -13.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 890 ¥ | 896 ¥ | 894 ¥ | 884 ¥ | 886 ¥ |
| Volume | 9 100 | 5 600 | 1 700 | 2 900 | 4 000 |
| Change | +1.14% | +0.67% | -0.22% | -1.12% | +0.23% |
| Opening | 877.00 | 890.00 | 892.00 | 895.00 | 885 |
| High | 890.00 | 896.00 | 894.00 | 895.00 | 886 |
| Low | 876.00 | 871.00 | 890.00 | 882.00 | 881 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.68% | ||
| Current month | +0.11% | ||
| 1 month | -3.80% | ||
| 3 months | -6.83% | ||
| 6 months | -16.34% | ||
| Current year | -13.98% | ||
| 1 year | -17.89% | ||
| 3 years | -12.02% | ||
| 5 years | -22.62% | ||
| 10 years | +54.09% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
6 217
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5 508 262.00
Avg. Volume 20 sessions USD
35 208.81
Record volume 1
368 400
Record volume 2
335 200
Record volume 3
321 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 872 791 145
Capitalization (USD)
24 754 881
Net sales (JPY)
4 490 000 000
Net sales (USD)
28 700 080
Number of employees
48
Sales / Employee (JPY)
93 541 667
Sales / Employee (USD)
597 918
Free-Float
65.46 %
Free-Float capitalization (JPY)
2 571 768 169
Free-Float capitalization (USD)
16 438 742
Average Daily Capital Traded
0.14%
Highs and lows
1 week
871.00
896.00
1 month
871.00923.00
Current year
871.001 127.00
1 year
871.001 140.00
3 years
871.001 907.00
5 years
601.001 907.00
10 years
560.003 245.00
Indicators
Moving average 5 days
888.80
Moving average 20 days
896.80
Moving average 50 days
939.82
Moving average 100 days
970.33
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
37.00
RSI 14 days
35.45
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.68% | -13.98% | -17.89% | 24.75M | ||
| +6.66% | +6.06% | +14.56% | +59.62% | 424M | ||
| +0.19% | -3.74% | -12.03% | +33.25% | 66.63M | ||
| Average | +2.36% | -0.46% | -3.82% | +24.99% | ||
| Weighted average by Cap. | +5.52% | -0.72% | +9.76% | +52.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e055.w4G2CxD8G0l7ovdHKEisShybu8TwS-7JPyKibB871FI.-sbCOUKofHskx74vXhrVIGTw0p6Cfty9UFbBGXlItxiU99VZR5tdKALrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 886 | 200 | 4,000 |
| 06:58:57 | 884 | 100 | 3,800 |
| 06:38:15 | 882 | 500 | 3,700 |
| 06:36:53 | 882 | 100 | 3,200 |
| 06:34:46 | 884 | 100 | 3,100 |
| 06:34:46 | 883 | 100 | 3,000 |
| 06:31:28 | 883 | 100 | 2,900 |
| 06:24:56 | 883 | 100 | 2,800 |
| 06:24:56 | 883 | 200 | 2,700 |
| 06:20:21 | 883 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -22.61% | ||
| 2022 | +23.58% | ||
| 2021 | -17.15% | ||
| 2020 | -1.44% | ||
| 2019 | -4.14% | ||
| 2018 | -31.85% | ||
| 2017 | -13.24% | ||
| 2016 | -24.94% | ||
| 2015 | +217.62% | ||
| 2014 | +65.99% | ||
| 2013 | -16.83% | ||
| 2012 | -15.83% | ||
| 2011 | +7.69% | ||
| 2010 | +22.26% | ||
| 2009 | +55.61% | ||
| 2008 | -43.06% | ||
| 2007 | -15.29% | ||
| 2006 | -17.32% | ||
| 2005 | -5.69% | ||
| 2004 | +29.76% | ||
| 2003 | +38.39% | ||
| 2002 | +17.86% | ||
| 2001 | -43.41% | ||
| 2000 | -35.46% | ||
| 1999 | +167.72% | ||
| 1998 | -45.14% |
- Stock Market
- Equities
- 7865 Stock
- Quotes People Co., Ltd.
