|
Delayed
NSE India S.E.
06:47:32 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 93.05 INR | -3.07% |
|
+49.12% | +37.44% |
Stock exchange
NSE India S.E.
PENTAGON 93.05 ₹
-3.07%
2.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PENTAGON | 93.05INR | -3.07% | 2.61M ₹ |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹74.85 | ₹82.30 | ₹90.50 | ₹96.00 | ₹93.05 |
| Volume | 32,000 | 33,000 | 29,000 | 102,000 | 28,000 |
| Change | +19.95% | +9.95% | +9.96% | +6.08% | -3.07% |
| Opening | ₹74.85 | ₹82.30 | ₹90.40 | ₹99.00 | ₹100.10 |
| High | ₹74.85 | ₹82.30 | ₹90.50 | ₹99.55 | ₹100.10 |
| Low | ₹72.95 | ₹82.20 | ₹90.40 | ₹85.00 | ₹91.55 |
Performance
| 1 day | -3.07% | ||
| 1 week | +49.12% | ||
| Current month | +82.45% | ||
| 1 month | +81.92% | ||
| 3 months | +60.15% | ||
| 6 months | +50.08% | ||
| Current year | +37.44% | ||
| 1 year | +77.92% | ||
| 3 years | -32.43% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
81,577
Avg. Volume 20 sessions
17,923
Daily volume ratio
4.55
Avg. Volume 20 sessions INR
1,667,735.15
Avg. Volume 20 sessions USD
17,516.22
Record volume 1
808,000
Record volume 2
384,000
Record volume 3
338,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
740,159,957
Market Cap (USD)
7,807,298
Net sales ()
493,372,000
Net sales (USD)
5,204,148
Free-Float
29.96 %
Free-Float capitalization (INR)
221,759,987
Free-Float capitalization (USD)
2,339,152
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
81.21
Moving average 20 days
59.19
Moving average 50 days
57.1
Moving average 100 days
59.52
Price spread / (MMA5)
-12.72%
Price spread / (MMA20)
-36.39%
Price spread / (MMA50)
-38.64%
Price spread / (MMA100)
-36.04%
STIM
RSI 9 days
93.38
RSI 14 days
87.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | +49.12% | +77.92% | -32.43% | 7.81M | |
| -0.61% | -2.26% | -9.22% | -23.53% | 2.73B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +1.87% | +5.92% | -9.36% | -5.67% | 1.35B | |
| -0.96% | -1.82% | +2.96% | +311.91% | 1.29B | |
| -2.98% | -0.04% | +41.36% | +229.54% | 1.21B | |
| -0.68% | -4.84% | -43.99% | -51.63% | 1.1B | |
| +0.61% | -2.77% | -44.27% | -30.16% | 950M | |
| -0.61% | -3.20% | -25.09% | +9.50% | 733M | |
| -6.02% | -10.59% | +51.47% | +5.97% | 675M | |
| Average | -1.16% | +6.85% | +4.18% | +41.35% | 1.19B | |
| Weighted average by Cap. | -0.60% | -1.10% | -4.83% | +45.09% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6.AVU6F4QGJ__0yhRw66-GPf5jMYATHQfxAuDcUFSfh7Y.Tg9jRrRBCpW7uUEHqZ7yU6gnebdCZ3LIb5CeHCGp9PliPW1_ylFLk5ekcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:32 | 93.05 | 1,000 | 28,000 |
| 06:45:26 | 93.75 | 1,000 | 27,000 |
| 06:43:51 | 93.75 | 3,000 | 26,000 |
| 06:07:08 | 94.05 | 1,000 | 23,000 |
| 05:54:57 | 95.00 | 1,000 | 22,000 |
| 05:52:01 | 93.95 | 2,000 | 21,000 |
| 05:42:32 | 92.05 | 1,000 | 19,000 |
| 05:30:33 | 92.60 | 2,000 | 18,000 |
| 05:13:40 | 92.60 | 1,000 | 16,000 |
| 05:13:19 | 92.60 | 1,000 | 15,000 |
Price Extremes
| 1 week | 72.95 |  | 100.1 |
| 1 month | 49.6 | | 100.1 |
| Current year | 49.15 | | 100.1 |
| 1 year | 49.15 | | 100.1 |
| 3 years | 49.15 | | 160 |
| 5 years | 49.15 | | 166.7 |
| 10 years | 49.15 | | 166.7 |
Monthly variations
Annual variations
| 2026 | +41.80% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
