|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.95 INR | +7.18% |
|
0.00% | -12.92% |
| 05-19 | Pentagon Rubber Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-13 | The CPI That Changed Almost Nothing |  |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|
| Last | ₹56.00 | ₹55.00 | ₹58.95 |
| Volume | 1,000 | 2,000 | 3,000 |
| Change | - | -1.79% | +7.18% |
| Opening | ₹56.00 | ₹55.05 | ₹58.95 |
| High | ₹56.00 | ₹55.05 | ₹58.95 |
| Low | ₹56.00 | ₹55.00 | ₹58.95 |
Performance
| 1 day | +7.18% | ||
| 1 month | -10.68% | ||
| 3 months | -6.43% | ||
| 6 months | -15.24% | ||
| Current year | -12.92% | ||
| 1 year | -7.17% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
2,167
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
127,744.65
Avg. Volume 20 sessions USD
1,354.6
Record volume 1
808,000
Record volume 2
384,000
Record volume 3
338,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
454,504,540
Market Cap (USD)
4,818,117
Net sales ()
493,372,000
Net sales (USD)
5,230,144
Free-Float
29.96 %
Free-Float capitalization (INR)
136,174,512
Free-Float capitalization (USD)
1,443,560
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
56.65
Moving average 20 days
61.54
Moving average 50 days
63.28
Moving average 100 days
63.83
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+8.28%
RSI 9 days
48.27
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.18% | 0.00% | -7.17% | - | 4.82M | |
| -0.99% | -1.11% | +34.29% | -16.07% | 3.36B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.40% | -7.97% | +178.33% | +286.06% | 1.52B | |
| -8.96% | -6.13% | +293.88% | +404.99% | 1.5B | |
| -5.36% | -8.39% | -24.61% | -46.34% | 1.23B | |
| +1.00% | +0.54% | -26.39% | -20.67% | 1.05B | |
| +6.26% | -0.21% | -0.42% | +30.14% | 840M | |
| -4.88% | -25.83% | +32.81% | - | 796M | |
| -3.33% | -16.59% | -47.49% | -50.00% | 720M | |
| Average | -0.96% | -4.25% | +43.32% | +73.51% | 1.28B | |
| Weighted average by Cap. | -1.86% | -3.70% | +59.21% | +74.61% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 55 |  | 63.35 |
| Current year | 51.15 | | 76.65 |
| 1 year | 50.55 | | 99.5 |
| 3 years | 50.55 | | 166.7 |
| 5 years | 50.55 | | 166.7 |
| 10 years | 50.55 | | 166.7 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
