PENSANA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 GBX | +0.18% |
|
-4.57% | +2.03% |
| 04-19 | UK’s Pensana Seeks Extension of $15 Million Loan | MT |
| 04-19 | Pensana reports discussions for USD15 million loan extension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.4 p | 23.35 p | 23.7 p | 22.1 p | 22.14 p |
| Volume | 1 453 366 | 585 554 | 223 373 | 265 850 | 262 975 |
| Change | -4.13% | -4.30% | +1.50% | -6.75% | +0.18% |
| Opening | 25.00 | 24.00 | 24.00 | 23.10 | 23.36 |
| High | 25.84 | 24.40 | 24.90 | 24.10 | 23.36 |
| Low | 24.10 | 23.10 | 23.70 | 22.00 | 22.14 |
Performance
| 1 day | +1.81% | ||
| 1 week | -4.57% | ||
| Current month | -5.38% | ||
| 1 month | -11.62% | ||
| 3 months | -24.95% | ||
| 6 months | -14.85% | ||
| Current year | +2.03% | ||
| 1 year | -30.16% | ||
| 3 years | -85.24% |
Volumes
marketsDaily volume
262 975
Estimated daily volume
439 561
Avg. Volume 20 sessions
680 643
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
15 069 436.02
Avg. Volume 20 sessions USD
15 069 436.02
Record volume 1
6 562 469
Record volume 2
6 411 663
Record volume 3
6 225 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
119 657 627
Capitalization (USD)
78 752 667
Number of employees
56
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
60.27 %
Free-Float capitalization (GBX)
73 021 282
Free-Float capitalization (USD)
48 058 956
Average Daily Capital Traded
12.59%
Highs and lows
1 week
22.14
28.50
1 month
21.1028.50
Current year
19.0035.50
1 year
14.5038.00
3 years
14.50155.00
5 years
14.50208.00
10 years
14.50208.00
Indicators
Moving average 5 days
23.80
Moving average 20 days
24.09
Moving average 50 days
27.15
Moving average 100 days
25.88
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
45.75
RSI 14 days
44.99
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -4.57% | +2.03% | -30.16% | 78.75M | ||
| -2.92% | -3.06% | -0.21% | -23.29% | 9.64B | ||
| +1.39% | +2.50% | -8.38% | +2.18% | 3.96B | ||
| +2.68% | +6.50% | +22.58% | +30.22% | 2.77B | ||
| +0.31% | -0.44% | -19.60% | -22.30% | 2.64B | ||
| -6.11% | -2.48% | -3.44% | -28.61% | 2.38B | ||
| +11.46% | +9.18% | +68.06% | - | 403M | ||
| +2.63% | +5.41% | +18.18% | -52.44% | 287M | ||
| +1.67% | +5.82% | +24.14% | +70.37% | 202M | ||
| 0.00% | -5.16% | -20.47% | -2.88% | 119M | ||
| +2.82% | +8.96% | +10.61% | -20.65% | 106M | ||
| -5.51% | -6.22% | -28.18% | -31.67% | 95.63M | ||
| -2.61% | +20.05% | -4.90% | +48.59% | 98.06M | ||
| +1.75% | +5.45% | +75.76% | +41.46% | 91.99M | ||
| 0.00% | -1.45% | -8.11% | -23.60% | 85.22M | ||
| -5.17% | +5.77% | +10.00% | +17.02% | 66.79M | ||
| Average | +0.26% | +1.01% | +8.63% | -1.72% | ||
| Weighted average by Cap. | -1.03% | +0.90% | +0.33% | -11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3da8d9e3f4b.DIr-IH2utbO4PvekSVBw0q7I6z3g7fgzJx-qgt2bnKI.OuKSEhLN9sDnWILcEzs6vsa9pH-Yt7paUF2f66397fI-_JJLEZbb-OsMug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:48 | 22.14 | 87 | 262,975 |
| 10:32:05 | 22.2 | 7,994 | 262,888 |
| 10:11:15 | 22.23 | 774 | 254,894 |
| 10:04:55 | 22.2 | 10,000 | 254,120 |
| 10:04:50 | 22.9 | 217 | 244,120 |
| 10:03:10 | 22.9 | 217 | 243,903 |
| 09:45:20 | 22.2 | 7,006 | 243,686 |
| 09:43:50 | 22.48 | 2,212 | 236,680 |
| 09:31:59 | 22.63 | 50,000 | 234,468 |
| 09:27:58 | 22.2 | 8,300 | 184,468 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -51.24% | ||
| 2022 | -55.07% | ||
| 2021 | -9.95% | ||
| 2020 | +307.41% |
- Stock Market
- Equities
- PRE Stock
- Quotes Pensana Plc
