PENPOWER TECHNOLOGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 TWD | +0.19% |
|
-0.74% | +19.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.9 NT$ | 26.6 NT$ | 26.6 NT$ | 26.7 NT$ | 26.75 NT$ |
| Volume | 62 432 | 80 788 | 29 899 | 35 212 | 38 325 |
| Change | -0.19% | -1.12% | 0.00% | +0.38% | +0.19% |
| Opening | 27.05 | 26.90 | 26.70 | 26.60 | 27.00 |
| High | 27.20 | 27.30 | 26.75 | 26.95 | 27.00 |
| Low | 26.90 | 26.60 | 26.55 | 26.60 | 26.70 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.74% | ||
| Current month | +1.52% | ||
| 1 month | +4.70% | ||
| 3 months | +4.70% | ||
| 6 months | +19.69% | ||
| Current year | +19.69% | ||
| 1 year | -7.44% | ||
| 3 years | +83.22% | ||
| 5 years | +81.36% | ||
| 10 years | -6.14% |
Volumes
marketsDaily volume
38 325
Avg. Volume 20 sessions
83 163
Avg. Volume 20 sessions TWD
2 224 610.25
Avg. Volume 20 sessions USD
69 167.58
Record volume 1
10 024 010
Record volume 2
9 284 995
Record volume 3
8 724 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
855 640 261
Capitalization (USD)
26 603 567
Net sales (TWD)
165 193 000
Net sales (USD)
5 136 181
Free-Float
55.98 %
Free-Float capitalization (TWD)
478 941 592
Free-Float capitalization (USD)
14 891 252
Average Daily Capital Traded
0.26%
Highs and lows
1 week
26.55
27.30
1 month
25.4027.40
Current year
21.5028.60
1 year
21.3031.10
3 years
14.8536.30
5 years
10.1536.30
10 years
10.1545.25
Indicators
Moving average 5 days
26.71
Moving average 20 days
26.36
Moving average 50 days
25.30
Moving average 100 days
24.73
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
61.95
RSI 14 days
61.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.74% | +19.69% | -7.44% | 26.6M | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 217B | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +11.46% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +238.35% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 14.71B | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 10.24B | ||
| +0.18% | +0.65% | +84.95% | +122.18% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 7.84B | ||
| +2.09% | +5.56% | -1.58% | +17.88% | 6.89B | ||
| Average | +0.36% | +2.28% | +11.78% | +37.45% | ||
| Weighted average by Cap. | +0.46% | +1.52% | -2.53% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.69% | ||
| 2023 | +17.02% | ||
| 2022 | -9.05% | ||
| 2021 | +30.84% | ||
| 2020 | -0.62% | ||
| 2019 | +4.19% | ||
| 2018 | -25.12% | ||
| 2017 | +4.28% | ||
| 2016 | -10.99% | ||
| 2015 | -27.00% | ||
| 2014 | +31.68% | ||
| 2013 | -26.00% | ||
| 2012 | -17.39% | ||
| 2011 | -51.72% | ||
| 2010 | +43.96% | ||
| 2009 | +249.92% | ||
| 2008 | -58.53% | ||
| 2007 | +12.22% | ||
| 2006 | +81.78% | ||
| 2005 | -15.77% | ||
| 2004 | -18.40% | ||
| 2003 | -16.35% | ||
| 2002 | -6.36% |
- Stock Market
- Equities
- 5211 Stock
- Quotes Penpower Technology LTD.
