PENNYMAC MORTGAGE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 USD | +3.47% |
|
+4.45% | -4.15% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.14 $ | 14.1 $ | 14.01 $ | 13.85 $ | 14.33 $ |
| Volume | 1 116 793 | 730 471 | 588 107 | 610 132 | 1 075 099 |
| Change | +3.06% | -0.28% | -0.64% | -1.14% | +3.47% |
| Opening | 13.66 | 14.14 | 14.12 | 13.98 | 14 |
| High | 14.18 | 14.26 | 14.20 | 14.07 | 14.42 |
| Low | 13.66 | 13.97 | 14.01 | 13.85 | 13.97 |
Performance
| 1 day | +3.47% | ||
| 1 week | +4.45% | ||
| Current month | +3.47% | ||
| 1 month | -1.85% | ||
| 3 months | -0.76% | ||
| 6 months | +10.15% | ||
| Current year | -4.15% | ||
| 1 year | +16.41% | ||
| 3 years | -28.81% | ||
| 5 years | -31.76% | ||
| 10 years | -38.45% |
Volumes
marketsDaily volume
1 075 099
Estimated daily volume
1 075 099
Avg. Volume 20 sessions
724 765
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
10 385 882.45
Record volume 1
11 433 520
Record volume 2
11 400 790
Record volume 3
10 230 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 202 809 440
Net sales (USD)
429 020 000
Number of employees
7
Sales / Employee (USD)
61 288 571
Free-Float
98.95 %
Free-Float capitalization (USD)
1 190 171 135
Average Daily Capital Traded
0.86%
Highs and lows
1 week
13.66
14.42
1 month
13.2114.68
Current year
13.2015.18
1 year
10.5215.89
3 years
10.5221.53
5 years
3.5023.79
10 years
3.5023.79
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.90
Moving average 50 days
14.07
Moving average 100 days
14.35
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
54.35
RSI 14 days
51.27
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +4.45% | -4.15% | +16.41% | 1.2B | ||
| +1.23% | +2.10% | -2.07% | -1.81% | 9.38B | ||
| +1.09% | -1.18% | -5.71% | -3.34% | 6.59B | ||
| +0.79% | -1.44% | -9.04% | +9.26% | 5.95B | ||
| +0.36% | +0.27% | +4.49% | +38.98% | 5.38B | ||
| +0.68% | -2.68% | -16.50% | -0.67% | 3.1B | ||
| +1.09% | -0.38% | -14.56% | +15.70% | 2.43B | ||
| +1.76% | -1.70% | -15.41% | -17.43% | 1.47B | ||
| +1.58% | +3.81% | -5.30% | +17.58% | 1.37B | ||
| +3.84% | -7.75% | -14.82% | -0.10% | 1.37B | ||
| +0.79% | +2.09% | -8.61% | -7.28% | 1.31B | ||
| +0.23% | -1.69% | -36.02% | -25.60% | 1.21B | ||
| +1.89% | +0.94% | -4.26% | +3.45% | 1.08B | ||
| +3.68% | +2.78% | -4.15% | +4.52% | 1.02B | ||
| +3.16% | +2.16% | -14.83% | -22.59% | 995M | ||
| +1.49% | +0.52% | -8.65% | -7.27% | 973M | ||
| Average | +1.96% | -2.62% | -9.97% | +1.24% | ||
| Weighted average by Cap. | +1.61% | -2.13% | -7.03% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b7a0357b9a19fc51517beaa2b394.Haul-PowbLJ8tpspm3g3c9SEToSN5AaLtW4S5Kl1y1s.Xt7MyZR6VeMMwtRYwzJOG4XiFubDyTPN715ojv07oD9y2822wn0n-z7e3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.33 | 96,861 | 923,295 |
| 20:59:59 | 14.34 | 100 | 826,434 |
| 20:59:58 | 14.34 | 100 | 826,334 |
| 20:59:58 | 14.34 | 100 | 826,234 |
| 20:59:58 | 14.34 | 100 | 826,134 |
| 20:59:57 | 14.34 | 100 | 826,034 |
| 20:59:57 | 14.34 | 100 | 825,934 |
| 20:59:55 | 14.33 | 173 | 825,834 |
| 20:59:55 | 14.34 | 172 | 825,661 |
| 20:59:55 | 14.34 | 100 | 825,489 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +20.66% | ||
| 2022 | -28.51% | ||
| 2021 | -1.48% | ||
| 2020 | -21.09% | ||
| 2019 | +19.71% | ||
| 2018 | +15.87% | ||
| 2017 | -1.83% | ||
| 2016 | +7.27% | ||
| 2015 | -27.64% | ||
| 2014 | -8.14% | ||
| 2013 | -9.21% | ||
| 2012 | +52.17% | ||
| 2011 | -8.43% | ||
| 2010 | +5.65% | ||
| 2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust
