PENNS WOODS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 USD | -0.48% |
|
-2.48% | -22.19% |
| 04-25 | Earnings Flash (PWOD) PENNS WOODS BANCORP Reports Q1 EPS $0.51 | MT |
| 04-25 | Penns Woods Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.78 $ | 17.28 $ | 17.6 $ | 17.515 $ |
| Volume | 28 214 | 34 551 | 55 364 | 21 253 |
| Change | -1.17% | -2.81% | +1.85% | -0.48% |
| Opening | 18.21 | 17.68 | 17.25 | 17.63 |
| High | 18.57 | 17.68 | 17.63 | 17.85 |
| Low | 17.73 | 17.25 | 17.01 | 17.49 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.48% | ||
| Current month | -9.76% | ||
| 1 month | -5.93% | ||
| 3 months | -19.62% | ||
| 6 months | -19.17% | ||
| Current year | -22.19% | ||
| 1 year | -23.55% | ||
| 3 years | -25.05% | ||
| 5 years | -38.90% | ||
| 10 years | -40.33% |
Volumes
marketsDaily volume
21 253
Estimated daily volume
21 253
Avg. Volume 20 sessions
28 628
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
501 419.42
Record volume 1
981 226
Record volume 2
910 461
Record volume 3
754 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 605 923
Net sales (USD)
64 437 000
Number of employees
308
Sales / Employee (USD)
209 211
Free-Float
90.03 %
Free-Float capitalization (USD)
126 711 269
Average Daily Capital Traded
0.38%
Highs and lows
1 week
17.01
18.57
1 month
17.0119.64
Current year
17.0123.23
1 year
17.0127.59
3 years
17.0128.00
5 years
17.0136.27
10 years
17.0136.27
Indicators
Moving average 5 days
17.63
Moving average 20 days
18.22
Moving average 50 days
18.85
Moving average 100 days
20.08
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
41.11
RSI 14 days
40.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.48% | -22.19% | -23.55% | 132M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.29% | +1.81% | +8.38% | +17.40% | ||
| Weighted average by Cap. | -0.21% | +2.19% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1ba9776e07f266345e1bb.trmzp9SmHVPMtUhrgyKxi8HWgfwLD6UBToyYuYN85b4.8M7AnrjQchGZ7Ac46xrj2_emzYl4OPFTAP_Z2OsVrNz42oCR44t6NLb-GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.52 | 2,702 | 10,958 |
| 20:58:00 | 17.53 | 100 | 8,256 |
| 20:57:48 | 17.49 | 100 | 8,156 |
| 20:49:22 | 17.54 | 100 | 8,056 |
| 20:47:21 | 17.54 | 100 | 7,956 |
| 20:28:59 | 17.52 | 100 | 7,856 |
| 20:04:35 | 17.51 | 100 | 7,756 |
| 20:03:16 | 17.61 | 100 | 7,656 |
| 20:03:14 | 17.64 | 100 | 7,556 |
| 19:55:26 | 17.64 | 293 | 7,456 |
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | -15.44% | ||
| 2022 | +12.56% | ||
| 2021 | -9.07% | ||
| 2020 | -26.86% | ||
| 2019 | +32.55% | ||
| 2018 | -13.61% | ||
| 2017 | -7.76% | ||
| 2016 | +18.94% | ||
| 2015 | -13.80% | ||
| 2014 | -3.41% | ||
| 2013 | +36.33% | ||
| 2012 | -3.53% | ||
| 2011 | -2.56% | ||
| 2010 | +22.69% | ||
| 2009 | +40.86% | ||
| 2008 | -29.14% | ||
| 2007 | -14.02% | ||
| 2006 | -2.75% | ||
| 2005 | -3.13% | ||
| 2004 | +3.39% | ||
| 2003 | +41.24% | ||
| 2002 | +3.63% | ||
| 2001 | +6.87% | ||
| 2000 | -18.13% | ||
| 1999 | -23.48% | ||
| 1998 | +78.29% | ||
| 1997 | +55.42% | ||
| 1996 | +15.28% | ||
| 1995 | +19.34% | ||
| 1994 | +15.67% | ||
| 1993 | +60.87% | ||
| 1992 | +13.83% | ||
| 1991 | -2.08% | ||
| 1990 | -2.04% |
- Stock Market
- Equities
- PWOD Stock
- Quotes Penns Woods Bancorp, Inc.
