Stock PENIND PENNAR INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pennar Industries Limited NSE India S.E.

Equities

PENIND

INE932A01024

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 13/05/2024 BST 		5-day change 1st Jan Change
128.7 INR +1.86% Intraday chart for Pennar Industries Limited -2.90% +3.21%
04-26 Pennar Industries Limited Announces Change of Registered Office, Effective May 1, 2024 CI
04-26 Pennar Industries Limited Approves Appointment of V S Parthasarathy as an Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Pennar Industries Limited(PENIND) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 129.35 ₹ 124.1 ₹ 126.35 ₹ 128.7 ₹
Volume 405 453 348 450 246 513 596 694
Change +1.49% -4.06% +1.81% +1.86%
Opening 126.20 129.40 124.60 126.40
High 131.70 130.05 127.55 131.10
Low 126.00 122.60 122.75 122.60

Performance

1 day+1.86%
1 week-2.90%
Current month-6.06%
1 month-1.68%
3 months-13.42%
6 months+24.59%
Current year+3.21%
1 year+77.52%
3 years+563.40%
5 years+297.22%
10 years+374.91%

Volumes

markets
Daily volume
596 694
Estimated daily volume
596 694
Avg. Volume 20 sessions
682 851
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
87 882 923.70
Avg. Volume 20 sessions USD
1 052 661.66
Record volume 1
20 369 420
Record volume 2
17 785 750
Record volume 3
15 672 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
17 053 939 890
Capitalization (USD)
204 272 092
Net sales (INR)
20 546 200 000
Net sales (USD)
246 102 384
Number of employees
2 781
Sales / Employee (INR)
7 388 062
Sales / Employee (USD)
88 494
Free-Float
56.6 %
Free-Float capitalization (INR)
9 653 249 973
Free-Float capitalization (USD)
115 626 628
Average Daily Capital Traded
0.52%

Highs and lows

1 week
122.60
Extreme 122.6
131.70
1 month
113.90
Extreme 113.9
144.50
Current year
106.40
Extreme 106.4
163.40
1 year
66.45
Extreme 66.45
163.40
3 years
19.90
Extreme 19.9
163.40
5 years
11.40
Extreme 11.4
163.40
10 years
11.40
Extreme 11.4
163.40

Indicators

Moving average 5 days
127.19
Moving average 20 days
132.52
Moving average 50 days
130.86
Moving average 100 days
134.24
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
43.37
RSI 14 days
45.21

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PENNAR INDUSTRIES LIMITED Stock Pennar Industries Limited
+1.86%-2.90%+3.21%+77.52% 204M
VINCI Stock VINCI
+0.17%+4.04%+1.85%+6.01% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.72%-4.83%-6.58%+48.36% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.23%-1.51%+23.00%+52.68% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.28%+2.40%+15.38%-15.01% 31.57B
FERROVIAL SE Stock Ferrovial SE
+1.33%0.00%+6.12%+19.79% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.64%+2.71%+19.89%-14.88% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.21%-0.14%+17.68%+25.03% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.77%+0.43%+73.40%+126.26% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.21%+7.45%+36.78%-3.45% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.49%+2.54%+16.69%-19.20% 15.39B
BOUYGUES SA Stock Bouygues SA
+1.06%+2.66%+6.36%+14.81% 14.5B
AECOM Stock AECOM
-1.13%-4.46%-0.47%+17.74% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.54%+1.93%+8.18%-26.53% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.57%-0.91%+61.66%+121.23% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+34.50% 12.08B
Average+0.34%+1.17%+19.44%+29.05%
Weighted average by Cap.+0.25%+0.84%+14.80%+24.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61515ff50a8280c35777d.1CvkTBQc6mlWO6s9_ECn5amivTPWCo9nyyKY5SPO5do.4xilIS19oytgcsEJjCmW0Jrjj0qSTLYJo1XJsEm0rqiiZ4EEcWWbAz1dwA
DatePriceVolumeDaily volume
11:11:00 128.7 97 596,694
11:10:06 128.7 500 596,597
11:00:03 131.1 3,378 596,097
10:59:57 130 101 592,719
10:59:49 130.2 1,057 592,618
10:59:35 130 5,976 591,561
10:59:28 130 750 585,585
10:59:21 129.9 601 584,835

Chart Pennar Industries Limited

Chart Pennar Industries Limited
More charts

Monthly variations

Annual change

2024+3.21%
2023+120.32%
2022+57.88%
2021+56.55%
2020-9.66%
2019-30.36%
2018-47.05%
2017+67.48%
2016-25.30%
2015+0.37%
2014+131.01%
2013-15.81%
2012-18.76%
2011-32.59%
2010+0.59%
  1. Stock Market
  2. Equities
  3. PENIND Stock
  4. PENIND Stock
  5. Quotes Pennar Industries Limited