Stock PENIND PENNAR INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pennar Industries Limited

Equities

PENIND

INE932A01024

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 16/05/2024 BST 		5-day change 1st Jan Change
134.7 INR +2.12% Intraday chart for Pennar Industries Limited +4.30% +8.15%
04-26 Pennar Industries Limited Announces Change of Registered Office, Effective May 1, 2024 CI
04-26 Pennar Industries Limited Approves Appointment of V S Parthasarathy as an Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pennar Industries Limited(PENIND) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 128.9 ₹ 131.4 ₹ 131.9 ₹ 134.7 ₹ 134.7 ₹
Volume 83 586 55 960 21 509 156 632 156 632
Change +1.94% +1.94% +0.38% +2.12% +2.12%
Opening 124.65 132.05 131.45 126.95 127
High 132.00 132.40 133.35 139.00 139
Low 122.65 129.35 131.15 126.95 127

Performance

1 day+2.12%
1 week+4.30%
Current month-1.61%
1 month+7.67%
3 months-8.02%
6 months+30.71%
Current year+8.15%
1 year+82.59%
3 years+522.17%
5 years+322.26%
10 years+415.11%

Volumes

markets
Daily volume
156 632
Estimated daily volume
156 632
Avg. Volume 20 sessions
58 541
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
7 885 472.70
Avg. Volume 20 sessions USD
94 491.62
Record volume 1
18 071 690
Record volume 2
13 264 550
Record volume 3
11 462 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
17 802 705 166
Capitalization (USD)
213 329 816
Net sales (INR)
20 546 200 000
Net sales (USD)
246 205 115
Number of employees
2 781
Sales / Employee (INR)
7 388 062
Sales / Employee (USD)
88 531
Free-Float
56.6 %
Free-Float capitalization (INR)
10 077 082 731
Free-Float capitalization (USD)
120 753 682
Average Daily Capital Traded
0.04%

Highs and lows

1 week
122.65
Extreme 122.65
139.00
1 month
120.50
Extreme 120.5
144.45
Current year
107.00
Extreme 107
162.30
1 year
66.59
Extreme 66.59
162.30
3 years
19.85
Extreme 19.85
162.30
5 years
11.40
Extreme 11.4
162.30
10 years
11.40
Extreme 11.4
162.30

Indicators

Moving average 5 days
128.61
Moving average 20 days
132.66
Moving average 50 days
130.92
Moving average 100 days
134.13
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
49.65
RSI 14 days
49.04

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PENNAR INDUSTRIES LIMITED Stock Pennar Industries Limited
+2.12%+4.30%+8.15%+82.59% 213M
VINCI Stock VINCI
-0.51%+0.78%+2.02%+5.74% 72.3B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.45%-0.74%-1.92%+54.02% 56.18B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.91%-1.68%+23.09%+56.54% 39.64B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.54%+5.79%+17.67%-12.79% 31.81B
FERROVIAL SE Stock Ferrovial SE
-1.82%+3.67%+11.21%+26.19% 29.77B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.20%+2.91%+18.49%-15.66% 21.26B
WSP GLOBAL INC. Stock WSP Global Inc.
-5.39%-4.50%+10.86%+17.92% 19.95B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.19%-1.53%+74.73%+129.13% 18.12B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.76%+10.25%+39.08%-2.22% 17.58B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.95%+3.50%+16.56%-19.36% 15.34B
BOUYGUES SA Stock Bouygues SA
-1.24%+0.36%+5.36%+17.52% 14.83B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.15%+3.93%+8.18%-26.32% 12.47B
AECOM Stock AECOM
-1.53%-2.98%-2.69%+14.57% 12.4B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+35.38% 12.16B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-5.47%-7.47%+56.21%+113.25% 12.09B
Average-0.43%+1.56%+19.70%+29.78%
Weighted average by Cap.-0.35%+1.54%+15.35%+25.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72fbb6dccbfaa69b4658.87HmoJKd8QDZkPAMrhpO3HotGV53ASzHEi-fTN-R93Y.o8C51evqnkazx7E8zXUkq0IaYBoQTX-AI1-nGunDug-Yg7bBxOq_WfTJuQ
DatePriceVolumeDaily volume
10:59:44 135.4 45 156,632
10:59:00 135 127 156,587
10:58:41 135 20 156,460
10:58:39 135.2 1 156,440
10:58:16 135 160 156,439
10:57:09 135 143 156,279
10:57:08 135 40 156,136
10:56:16 135 10 156,096
10:56:08 135 50 156,086

Chart Pennar Industries Limited

Chart Pennar Industries Limited
More charts

Monthly variations

Annual change

2024+8.15%
2023+119.47%
2022+57.86%
2021+57.33%
2020-9.68%
2019-30.49%
2018-47.09%
2017+67.80%
2016-25.66%
2015+0.91%
2014+133.55%
2013-16.43%
2012-19.19%
2011-33.17%
2010+66.45%
2009+17.99%
2008-33.50%
2007+105.70%
2006+116.85%
2005+38.09%
2004+51.11%
  1. Stock Market
  2. Equities
  3. PENIND Stock
  4. Quotes Pennar Industries Limited