PENNANT INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 GBX | +5.90% |
|
+5.17% | -1.61% |
| 04-24 | Pennant trading in line; Coro requests suspension | AN |
| 02-07 | Pennant International hires new chair, says revenue and earnings up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 29 p | 29 p | 28.8 p | 28.8 p | 30.5 p |
| Volume | 32 902 | 7 000 | 4 512 | 15 281 | 9 500 |
| Change | +1.75% | 0.00% | -0.69% | 0.00% | +5.90% |
| Opening | 28.50 | 29.00 | 29.00 | 28.80 | 28.8 |
| High | 28.66 | 28.44 | 28.46 | 28.96 | 30.89 |
| Low | 28.44 | 28.44 | 28.02 | 28.43 | 30.3 |
Performance
| 1 day | +5.90% | ||
| 1 week | +5.17% | ||
| Current month | +7.02% | ||
| 3 months | -3.17% | ||
| 6 months | +7.02% | ||
| Current year | -1.61% | ||
| 1 year | -24.69% | ||
| 3 years | -32.22% | ||
| 5 years | -70.53% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
66 821
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
2 038 040.50
Avg. Volume 20 sessions USD
2 038 040.50
Record volume 1
7 911 647
Record volume 2
3 810 969
Record volume 3
3 205 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 611 841
Capitalization (USD)
13 270 213
Net sales (GBP)
13 686 000
Net sales (USD)
17 114 480
Number of employees
140
Sales / Employee (GBP)
97 757
Sales / Employee (USD)
122 246
Free-Float
69.89 %
Free-Float capitalization (GBX)
7 416 092
Free-Float capitalization (USD)
9 273 897
Average Daily Capital Traded
19.21%
Highs and lows
1 week
28.02
30.89
1 month
28.0230.94
Current year
28.0235.70
1 year
24.5041.00
3 years
24.5048.00
5 years
24.50111.96
10 years
23.00155.00
Indicators
Moving average 5 days
28.90
Moving average 20 days
29.27
Moving average 50 days
29.66
Moving average 100 days
30.78
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
39.86
RSI 14 days
36.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | +5.17% | -1.61% | -24.69% | 13.27M | ||
| -2.67% | +1.09% | -13.48% | +15.23% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -1.03% | +1.15% | +1.86% | +37.49% | 156B | ||
| +0.51% | +0.92% | +4.84% | +14.32% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.41% | +3.79% | +23.39% | +142.44% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.78% | -0.78% | -21.34% | -4.47% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| -0.11% | +3.27% | -4.07% | +42.14% | 33.71B | ||
| -1.68% | +0.45% | -11.86% | +8.02% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | +0.13% | +1.97% | -0.72% | +24.95% | ||
| Weighted average by Cap. | -0.57% | +2.91% | -0.53% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d304cdd.xpnTQewnvCgtTCij_ZJM4p5_7F3TPDmXcyQJUE-JUUM.r9ylBbhmyR9MfFn3yPYi1PwYrh7heEnQLEl_KSu8FQ-wxokUinPxTEoqQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:47 | 30.89 | 2,000 | 9,500 |
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +1.64% | ||
| 2022 | -4.69% | ||
| 2021 | -23.81% | ||
| 2020 | -50.59% | ||
| 2019 | -28.57% | ||
| 2018 | +40.83% | ||
| 2017 | +10.46% | ||
| 2016 | +91.25% | ||
| 2015 | -52.38% | ||
| 2014 | +5.66% | ||
| 2013 | +76.67% | ||
| 2012 | +116.87% | ||
| 2011 | +40.68% | ||
| 2010 | +126.92% | ||
| 2009 | +18.18% | ||
| 2008 | -71.79% | ||
| 2007 | -6.02% | ||
| 2006 | +102.44% | ||
| 2005 | -25.45% | ||
| 2004 | -16.67% | ||
| 2003 | +10.00% | ||
| 2002 | +9.09% | ||
| 2001 | -87.70% | ||
| 2000 | -37.57% | ||
| 1999 | +43.20% | ||
| 1998 | -10.39% |
- Stock Market
- Equities
- PEN Stock
- Quotes Pennant International Group plc
