PENGXIN INTERNATIONAL MINING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | +0.55% |
|
-3.69% | +22.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.58 ¥ | 3.44 ¥ | 3.63 ¥ | 3.65 ¥ | 3.65 ¥ |
| Volume | 197 126 900 | 154 757 300 | 155 344 100 | 189 240 900 | 149 259 000 | 149 259 000 |
| Change | -2.11% | -3.50% | -3.91% | +5.52% | +0.55% | +0.55% |
| Opening | 3.68 | 3.75 | 3.49 | 3.40 | 3.66 | 3.66 |
| High | 3.74 | 3.76 | 3.58 | 3.74 | 3.74 | 3.74 |
| Low | 3.49 | 3.54 | 3.37 | 3.39 | 3.47 | 3.47 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | +16.24% | ||
| 3 months | +49.59% | ||
| 6 months | +22.07% | ||
| Current year | +22.07% | ||
| 1 year | +2.53% | ||
| 3 years | -17.61% | ||
| 5 years | -25.05% | ||
| 10 years | -40.22% |
Volumes
marketsDaily volume
149 259 000
Avg. Volume 20 sessions
206 405 500
Avg. Volume 20 sessions CNY
753 380 075.00
Avg. Volume 20 sessions USD
104 267 049.00
Record volume 1
412 944 900
Record volume 2
363 591 100
Record volume 3
315 573 100
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (CNY)
8 038 326 708
Capitalization (USD)
1 112 496 378
Net sales (CNY)
5 373 475 919
Net sales (USD)
743 683 694
Number of employees
1 788
Sales / Employee (CNY)
3 005 300
Sales / Employee (USD)
415 930
Free-Float
62.39 %
Free-Float capitalization (CNY)
5 014 748 795
Free-Float capitalization (USD)
694 036 218
Average Daily Capital Traded
9.37%
Highs and lows
1 week
3.37
3.76
1 month
3.004.25
Current year
1.944.25
1 year
1.944.25
3 years
1.949.34
5 years
1.949.34
10 years
1.9420.67
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.58
Moving average 50 days
3.06
Moving average 100 days
2.91
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
53.70
RSI 14 days
56.19
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.69% | +22.07% | +2.53% | 1.11B | ||
| +0.41% | +3.81% | +13.66% | -3.54% | 2.53B | ||
| +0.78% | +1.42% | +5.39% | -37.98% | 1.27B | ||
| -0.54% | +12.47% | +6.80% | +16.05% | 1.21B | ||
| -0.44% | 0.00% | +2.48% | -4.88% | 265M | ||
| -3.10% | +7.88% | +29.59% | +44.08% | 141M | ||
| +1.05% | +10.34% | +10.34% | -1.03% | 83.02M | ||
| +4.84% | +14.04% | +127.27% | -22.62% | 77.51M | ||
| Average | +0.44% | +4.52% | +27.20% | -0.92% | ||
| Weighted average by Cap. | +0.28% | +2.08% | +13.42% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.07% | ||
| 2023 | -0.33% | ||
| 2022 | -38.40% | ||
| 2021 | +5.41% | ||
| 2020 | -0.65% | ||
| 2019 | +2.20% | ||
| 2018 | -46.34% | ||
| 2017 | +8.72% | ||
| 2016 | +18.00% | ||
| 2015 | -38.74% | ||
| 2014 | +55.98% | ||
| 2013 | +19.27% | ||
| 2012 | +43.04% | ||
| 2011 | +64.13% | ||
| 2010 | +38.16% | ||
| 2009 | +153.90% | ||
| 2008 | -61.02% | ||
| 2007 | +235.54% | ||
| 2006 | +4.04% | ||
| 2005 | -43.81% | ||
| 2004 | -2.87% | ||
| 2003 | -38.43% |
- Stock Market
- Equities
- 600490 Stock
- Quotes Pengxin International Mining Co.,Ltd
