PEMTRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,380 KRW | +2.64% |
|
+1.10% | -17.63% |
| 2023 | PEMTRON Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | PEMTRON Corporation has completed an IPO in the amount of KRW 8.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 7420 ₩ | 7220 ₩ | 7140 ₩ | 7190 ₩ | 7380 ₩ |
| Volume | 125 319 | 126 773 | 83 717 | 107 887 | 192 635 |
| Change | +1.64% | -2.70% | -1.11% | +0.70% | +2.64% |
| Opening | 7,380.00 | 7,470.00 | 7,130.00 | 7,150.00 | 7,150.00 |
| High | 7,470.00 | 7,470.00 | 7,280.00 | 7,240.00 | 7,380.00 |
| Low | 7,300.00 | 7,080.00 | 7,070.00 | 7,070.00 | 7,100.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.10% | ||
| Current month | +5.43% | ||
| 1 month | -9.56% | ||
| 3 months | -30.18% | ||
| 6 months | -10.49% | ||
| Current year | -17.63% | ||
| 1 year | -0.40% |
Volumes
marketsDaily volume
192 635
Avg. Volume 20 sessions
138 968
Avg. Volume 20 sessions KRW
1 025 583 840.00
Avg. Volume 20 sessions USD
740 471.53
Record volume 1
24 277 820
Record volume 2
14 465 844
Record volume 3
12 574 244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
157 526 253 463
Capitalization (USD)
113 733 955
Net sales (KRW)
74
Net sales (USD)
0
Number of employees
202
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.81 %
Free-Float capitalization (KRW)
73 738 322 354
Free-Float capitalization (USD)
53 239 069
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7 070.00
7 470.00
1 month
6 900.007 870.00
Current year
6 900.0013 700.00
1 year
6 100.0013 700.00
3 years
2 610.0013 700.00
5 years
2 610.0013 700.00
10 years
2 610.0013 700.00
Indicators
Moving average 5 days
7 270.00
Moving average 20 days
7 223.50
Moving average 50 days
8 135.60
Moving average 100 days
9 158.80
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
51.61
RSI 14 days
44.92
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +1.10% | -17.63% | -0.40% | 114M | ||
| +1.70% | +4.29% | +48.51% | +85.70% | 116B | ||
| +3.73% | +5.48% | +21.66% | +18.80% | 26.3B | ||
| +4.84% | +1.94% | +39.84% | +36.64% | 23.69B | ||
| +0.93% | -4.21% | -3.23% | +67.11% | 20.36B | ||
| +3.55% | +1.60% | +7.18% | -0.24% | 5.17B | ||
| +4.31% | +24.29% | +28.39% | +94.64% | 4.11B | ||
| +0.71% | +1.55% | -0.23% | -12.82% | 3.75B | ||
| +0.35% | -0.97% | -16.43% | -40.27% | 2.74B | ||
| -5.22% | -5.49% | +160.77% | +172.50% | 1.19B | ||
| -0.25% | +0.38% | +23.16% | +43.65% | 1.14B | ||
| +1.30% | +4.89% | +291.78% | +360.07% | 1.13B | ||
| 0.00% | -1.31% | +1.62% | +14.81% | 1.1B | ||
| +1.46% | +15.17% | +23.96% | +30.65% | 1.12B | ||
| +1.58% | +2.80% | +40.74% | +84.63% | 540M | ||
| +1.03% | +1.16% | +0.26% | -11.74% | 533M | ||
| Average | +1.42% | +1.18% | +40.65% | +58.98% | ||
| Weighted average by Cap. | +2.23% | +5.43% | +37.24% | +65.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | +222.30% | ||
| 2022 | -39.63% |
- Stock Market
- Equities
- A168360 Stock
- Quotes PEMTRON Corporation
