PEMBINA PIPELINE CORPORATION Quotes Pembina Pipeline Corporation Toronto S.E.
Equities
PPL.PR.G
CA7063276082
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 CAD | -0.55% |
|
-2.39% | +17.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 20.45 $ | 20.25 $ | 20.12 $ | 20.01 $ |
| Volume | 200 | 2 700 | 50 321 | 10 000 |
| Change | 0.00% | -0.98% | -0.64% | -0.55% |
| Opening | 20.26 | 20.48 | 20.25 | 20.03 |
| High | 20.45 | 20.50 | 20.25 | 20.07 |
| Low | 20.26 | 20.25 | 20.12 | 20.01 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.39% | ||
| Current month | -2.15% | ||
| 1 month | -1.23% | ||
| 3 months | +6.15% | ||
| 6 months | +16.47% | ||
| Current year | +17.64% | ||
| 1 year | +23.90% | ||
| 3 years | -10.87% | ||
| 5 years | +22.09% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
9 907
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
198 239.07
Avg. Volume 20 sessions USD
145 027.74
Record volume 1
1 199 707
Record volume 2
461 602
Record volume 3
183 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 011 438 943
Capitalization (USD)
21 224 188 502
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 675 667 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 841 919
Free-Float
99.96 %
Free-Float capitalization (CAD)
28 999 139 129
Free-Float capitalization (USD)
21 215 190 204
Average Daily Capital Traded
0%
Highs and lows
1 week
20.01
20.50
1 month
20.0120.61
Current year
17.0020.61
1 year
15.6320.61
3 years
15.6323.83
5 years
8.6623.83
10 years
8.6626.37
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.28
Moving average 50 days
19.93
Moving average 100 days
19.51
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
50.17
RSI 14 days
53.04
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.39% | +17.64% | +23.90% | 21.22B | ||
| -0.40% | +1.12% | +3.73% | -1.39% | 77.04B | ||
| +0.25% | +1.32% | +7.86% | +9.48% | 61.56B | ||
| -0.38% | +3.29% | +18.92% | +37.43% | 50.68B | ||
| -0.27% | -0.80% | +12.43% | +34.45% | 46.2B | ||
| +0.10% | +4.76% | +12.30% | +18.20% | 43.92B | ||
| +0.12% | +1.27% | +11.00% | +21.13% | 41.62B | ||
| +0.72% | +6.46% | +6.05% | +0.26% | 41.24B | ||
| -0.18% | +2.88% | +35.81% | +66.40% | 26.2B | ||
| -1.02% | -2.30% | -4.40% | +8.58% | 23.28B | ||
| +0.18% | +0.84% | +11.49% | +25.30% | 11.82B | ||
| -0.28% | +0.62% | +15.72% | +35.26% | 7B | ||
| +0.44% | +5.89% | +22.13% | +6.62% | 6.51B | ||
| +1.41% | +2.34% | +14.64% | +16.68% | 6.05B | ||
| +1.87% | +5.57% | +7.57% | +27.73% | 5.79B | ||
| -0.61% | -1.36% | +9.01% | +36.15% | 5.28B | ||
| Average | +0.10% | +1.86% | +12.62% | +22.89% | ||
| Weighted average by Cap. | -0.04% | +2.08% | +11.22% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11edd2.xbc54qdOWBDG1hbGNle7YkRd-ZjSR-omyNA7N0BmZ7A.tN58kushaln2tGeEWw_9UhIbuMCEEbJggoduRHILMoTz53bTwSIIRJm5Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 20.01 | 200 | 10,000 |
| 20:57:15 | 20.01 | 1,000 | 9,800 |
| 20:55:47 | 20.01 | 100 | 8,800 |
| 20:55:40 | 20.01 | 100 | 8,700 |
| 20:54:37 | 20.01 | 100 | 8,600 |
| 20:47:47 | 20.02 | 400 | 8,500 |
| 20:47:05 | 20.02 | 100 | 8,100 |
| 20:36:47 | 20.02 | 100 | 8,000 |
| 20:27:40 | 20.02 | 100 | 7,900 |
| 20:04:24 | 20.02 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | +0.35% | ||
| 2022 | -22.99% | ||
| 2021 | +38.86% | ||
| 2020 | -13.48% | ||
| 2019 | -5.42% | ||
| 2018 | -17.82% | ||
| 2017 | +13.86% | ||
| 2016 | +7.25% | ||
| 2015 | -22.86% | ||
| 2014 | -0.36% |
- Stock Market
- Equities
- PPL Stock
- PPL.PR.G Stock
- Quotes Pembina Pipeline Corporation