PEMBINA PIPELINE CORPORATION Quotes Pembina Pipeline Corporation Toronto S.E.
Equities
PPL.PR.A
CA7063272024
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 CAD | -0.50% |
|
-3.16% | -2.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 20.51 $ | 20.29 $ | 20.01 $ | 19.91 $ |
| Volume | 2 600 | 4 701 | 5 858 | 4 596 |
| Change | -0.19% | -1.07% | -1.38% | -0.50% |
| Opening | 20.70 | 20.55 | 20.31 | 20.04 |
| High | 20.70 | 20.56 | 20.31 | 20.15 |
| Low | 20.51 | 20.27 | 20.01 | 19.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.16% | ||
| Current month | -6.66% | ||
| 1 month | -6.74% | ||
| 3 months | -6.31% | ||
| 6 months | -1.44% | ||
| Current year | -2.07% | ||
| 1 year | +13.19% | ||
| 3 years | -6.66% | ||
| 5 years | +23.43% | ||
| 10 years | -18.13% |
Volumes
marketsDaily volume
4 596
Estimated daily volume
4 596
Avg. Volume 20 sessions
3 386
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
67 415.26
Avg. Volume 20 sessions USD
49 035.16
Record volume 1
321 692
Record volume 2
207 284
Record volume 3
149 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 530 821 790
Capitalization (USD)
21 479 538 537
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 637 160 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 825 526
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 499 142 368
Free-Float capitalization (USD)
21 456 496 192
Average Daily Capital Traded
0%
Highs and lows
1 week
19.90
20.70
1 month
19.9021.49
Current year
19.6521.50
1 year
17.2721.50
3 years
16.2523.09
5 years
9.0023.09
10 years
7.1425.17
Indicators
Moving average 5 days
20.25
Moving average 20 days
18.90
Moving average 50 days
20.13
Moving average 100 days
20.92
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
51.27
RSI 14 days
50.65
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.16% | -2.07% | +13.19% | 21.48B | ||
| -0.70% | -1.95% | +1.15% | -2.47% | 74.62B | ||
| +0.04% | -0.07% | +7.51% | +7.35% | 61.52B | ||
| -0.84% | +1.15% | +18.20% | +34.85% | 50.18B | ||
| -0.84% | -0.70% | +11.22% | +28.14% | 45.58B | ||
| -0.86% | -0.15% | +11.05% | +14.96% | 43.48B | ||
| -0.05% | +0.15% | +11.96% | +20.66% | 42.02B | ||
| -1.03% | +0.84% | +36.99% | +65.76% | 26.38B | ||
| -1.74% | -0.37% | -3.84% | +1.72% | 23.18B | ||
| -0.84% | -2.07% | +9.24% | +23.88% | 11.6B | ||
| -0.90% | -0.62% | +14.84% | +30.23% | 6.93B | ||
| +3.00% | +3.00% | +28.75% | +12.46% | 6.9B | ||
| -2.50% | -0.05% | +14.24% | +19.89% | 6.1B | ||
| -2.19% | -1.15% | +6.41% | +25.51% | 5.84B | ||
| +1.19% | -1.36% | +15.37% | +10.97% | 5.02B | ||
| +0.08% | -8.43% | -0.33% | +25.59% | 4.72B | ||
| Average | -0.21% | -0.84% | +11.29% | +20.79% | ||
| Weighted average by Cap. | -0.12% | -0.42% | +10.12% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1b4400b979ad91a361925545ef0.nKS8BdfTTH2oboX2XUfEXargi9eziXPmLz24KMN6lAA.7JfzbJOYDjXqIP-dbzSOE_XT-qSKuwaLaG3MevEl4kLlwPB9nIsmHM4FvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:37:07 | 19.91 | 100 | 4,500 |
| 19:24:52 | 20.15 | 500 | 4,400 |
| 19:24:52 | 20.15 | 400 | 3,900 |
| 19:16:05 | 20.15 | 100 | 3,500 |
| 18:44:45 | 20.15 | 100 | 3,400 |
| 18:30:39 | 20.15 | 100 | 3,300 |
| 17:16:32 | 19.9 | 500 | 3,200 |
| 17:16:32 | 19.91 | 100 | 2,700 |
| 17:16:32 | 19.92 | 300 | 2,600 |
| 16:40:59 | 19.92 | 1,000 | 2,300 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +20.12% | ||
| 2022 | -20.05% | ||
| 2021 | +40.57% | ||
| 2020 | -13.20% | ||
| 2019 | -4.14% | ||
| 2018 | -16.90% | ||
| 2017 | +16.16% | ||
| 2016 | +12.28% | ||
| 2015 | -31.56% | ||
| 2014 | +0.58% | ||
| 2013 | -1.46% |
- Stock Market
- Equities
- PPL Stock
- PPL.PR.A Stock
- Quotes Pembina Pipeline Corporation