Stock PEKGY PEKER GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Equities

PEKGY

TREPEGY00022

Real Estate Development & Operations

Delayed Borsa Istanbul
Other stock markets
 11:56:05 22/05/2024 BST 		5-day change 1st Jan Change
8.79 TRY +0.34% Intraday chart for Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi -25.19% -73.18%
03-18 Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi(IBSE:PEKGY) added to FTSE All-World Index CI
2023 Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi(PEKGY) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 10.58 ₺ 9.53 ₺ 8.6 ₺ 8.76 ₺ 8.79 ₺
Volume 159 562 400 233 248 900 147 159 200 115 099 900 25 982 830
Change -9.96% -9.92% -9.76% +1.86% +0.34%
Opening 11.99 9.53 9.01 8.70 8.8
High 12.68 10.50 9.78 9.35 8.93
Low 10.58 9.53 8.58 8.35 8.61

Performance

1 day+0.34%
1 week-25.19%
Current month+9.33%
1 month+12.26%
3 months-73.49%
6 months-67.78%
Current year-73.18%
1 year+41.32%
3 years+603.20%
5 years+660.58%

Volumes

markets
Daily volume
25 980 930
Estimated daily volume
52 823 917
Avg. Volume 20 sessions
78 767 885
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
692 369 709.15
Avg. Volume 20 sessions USD
21 509 849.75
Record volume 1
272 326 800
Record volume 2
233 248 900
Record volume 3
207 510 900
Capital turnover ratio
0.12
Float rotation
0.25

Basic data

Capitalization (TRY)
5 867 086 684
Capitalization (USD)
182 272 782
Net sales (TRY)
896 366 309
Net sales (USD)
27 847 412
Number of employees
24
Sales / Employee (TRY)
37 348 596
Sales / Employee (USD)
1 160 309
Free-Float
47.8 %
Free-Float capitalization (TRY)
2 804 305 033
Free-Float capitalization (USD)
87 121 344
Average Daily Capital Traded
11.8%

Highs and lows

1 week
8.35
Extreme 8.35
12.68
1 month
7.60
Extreme 7.6
12.68
Current year
7.60
Extreme 7.6
37.78
1 year
6.03
Extreme 6.03
37.78
3 years
0.79
Extreme 0.79
37.78
5 years
0.49
Extreme 0.4941
37.78
10 years
0.49
Extreme 0.4941
37.78

Indicators

Moving average 5 days
9.84
Moving average 20 days
8.78
Moving average 50 days
13.65
Moving average 100 days
23.10
Price spread / (MMA5)
+11.99%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+55.31%
Price spread / (MMA100)
+162.78%
STIM
RSI 9 days
41.86
RSI 14 days
39.66

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Stock Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
+0.34%-25.19%-73.18%+41.32% 182M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%+1.25%+15.36%+0.16% 29.51B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.06%0.00%-5.68%-23.56% 27.95B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-3.61%-1.91%+22.85%+55.35% 26.37B
DLF LIMITED Stock DLF Limited
-0.53%+2.63%+16.66%+77.22% 25.32B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.37%+2.02%+17.30%-9.73% 22.55B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-2.65%-5.96%+35.10%+58.85% 21.87B
EMAAR PROPERTIES Stock Emaar Properties
-0.50%+1.90%+1.52%+35.13% 19.44B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+0.99%+16.81%+13.03%-17.42% 18.35B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
0.00%+2.68%+11.43%-1.47% 16.62B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.71%-0.99%-10.71%-22.31% 15.86B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.22%-4.39%+18.41%+52.85% 15.42B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.68%+6.62%-11.85%-14.83% 14.41B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+5.62%+10.35%+28.24%+172.93% 14.84B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-2.04%+6.45%+10.91%-17.87% 13.24B
Q HOLDING Stock Q Holding
-1.36%0.00%-7.67%+28.44% 13.08B
Average-0.46%+1.71%+5.11%+25.94%
Weighted average by Cap.-0.58%+2.90%+11.28%+24.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9387db468668a99905352b1b.d_XsLRp7_r8yJW2YkVFNdwfBLwIxIRjlgH9NhNtmRfU.NIKjQGg6t-x7fCPz3zIEBlWLQi8IdU6Wyi8B6-IxdMxOu6l5YD-12npqOA
DatePriceVolumeDaily volume
11:56:05 8.79 1,900 25,982,830
11:56:01 8.79 120 25,980,930
11:55:59 8.8 10 25,980,810
11:55:54 8.78 68 25,980,800
11:55:54 8.79 1 25,980,732
11:55:54 8.79 100 25,980,731
11:55:49 8.79 831 25,980,631
11:55:49 8.79 5,000 25,979,800
11:55:49 8.79 2,500 25,974,800
11:55:49 8.79 4,504 25,972,300

Chart Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Chart Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024-73.28%
2023+805.52%
2022+297.80%
2021-65.13%
2020+188.60%
2019-61.94%
2018+266.36%
  1. Stock Market
  2. Equities
  3. PEKGY Stock
  4. Quotes Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi