PEGAVISION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 TWD | +1.21% |
|
-0.20% | +26.10% |
| 04-30 | Pegavision Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | Pegavision Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 494.5 NT$ | 492.5 NT$ | 490 NT$ | 494 NT$ | 500 NT$ | 500 NT$ |
| Volume | 607 304 | 417 506 | 574 012 | 359 941 | 638 891 | 638 891 |
| Change | -0.20% | -0.40% | -0.51% | +0.82% | +1.21% | +1.21% |
| Opening | 498.50 | 493.00 | 498.00 | 491.00 | 495.00 | 495 |
| High | 500.00 | 502.00 | 500.00 | 499.50 | 508.00 | 508 |
| Low | 487.00 | 492.50 | 488.00 | 491.00 | 489.50 | 489.5 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.20% | ||
| Current month | -4.58% | ||
| 1 month | +3.52% | ||
| 3 months | +30.21% | ||
| 6 months | +23.46% | ||
| Current year | +26.10% | ||
| 1 year | +40.06% | ||
| 3 years | +13.77% | ||
| 5 years | +133.64% |
Volumes
marketsDaily volume
638 891
Avg. Volume 20 sessions
1 054 867
Avg. Volume 20 sessions TWD
527 433 500.00
Avg. Volume 20 sessions USD
16 277 652.68
Record volume 1
5 971 486
Record volume 2
5 163 373
Record volume 3
4 807 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
38 459 960 404
Capitalization (USD)
1 186 951 298
Net sales (TWD)
6 789 861 000
Net sales (USD)
209 548 690
Free-Float
52.23 %
Free-Float capitalization (TWD)
20 088 919 318
Free-Float capitalization (USD)
619 984 228
Average Daily Capital Traded
1.37%
Highs and lows
1 week
487.00
508.00
1 month
446.50548.00
Current year
368.00548.00
1 year
328.00548.00
3 years
270.50678.00
5 years
81.50678.00
10 years
63.71678.00
Indicators
Moving average 5 days
494.20
Moving average 20 days
491.10
Moving average 50 days
462.85
Moving average 100 days
426.30
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
54.86
RSI 14 days
56.78
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.20% | +26.10% | +40.06% | 1.19B | ||
| -0.10% | +3.68% | +13.27% | +11.33% | 100B | ||
| +1.01% | +2.54% | +13.25% | +4.15% | 40.03B | ||
| -1.20% | +1.23% | -1.13% | -3.90% | 18.83B | ||
| -1.91% | +1.01% | -15.77% | -36.43% | 2.41B | ||
| +6.93% | +23.69% | +12.20% | +30.53% | 1.76B | ||
| -2.43% | -1.25% | -35.79% | -40.64% | 765M | ||
| +1.64% | +3.78% | -34.01% | -47.01% | 745M | ||
| +1.74% | +3.94% | -4.87% | -28.38% | 676M | ||
| -1.48% | -4.63% | +20.81% | +76.92% | 490M | ||
| +0.11% | -0.88% | +26.91% | +68.42% | 489M | ||
| -3.91% | -3.51% | +7.60% | -0.64% | 472M | ||
| +0.53% | +1.87% | +0.26% | -20.29% | 294M | ||
| +5.90% | +1.59% | +59.53% | - | 286M | ||
| -1.11% | -2.20% | -6.07% | -20.18% | 134M | ||
| +0.17% | +1.02% | -27.17% | +0.68% | 115M | ||
| Average | +0.44% | +0.55% | +3.45% | +2.31% | ||
| Weighted average by Cap. | +0.08% | +2.24% | +10.88% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.10% | ||
| 2023 | -6.49% | ||
| 2022 | -0.70% | ||
| 2021 | +50.88% | ||
| 2020 | +55.92% | ||
| 2019 | +3.13% | ||
| 2018 | +11.39% | ||
| 2017 | +125.71% | ||
| 2016 | -7.41% | ||
| 2015 | -49.60% | ||
| 2014 | -6.25% |
- Stock Market
- Equities
- 6491 Stock
- Quotes Pegavision Corporation
