PEGATRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 TWD | +2.43% |
|
+2.32% | +11.11% |
| 04-19 | Tata Group Reportedly in Talks to Buy Pegatron's iPhone Operations as Soon as May | CI |
| 04-08 | Pegatron Reportedly in Talks with Tata to Sell its Only iPhone Manufacturing Facility in India | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 94.5 NT$ | 94.7 NT$ | 96.7 NT$ | 94.7 NT$ | 97 NT$ |
| Volume | 7 592 009 | 5 024 133 | 4 930 774 | 6 357 236 | 6 214 369 |
| Change | -0.32% | +0.21% | +2.11% | -2.07% | +2.43% |
| Opening | 94.80 | 96.10 | 95.00 | 96.10 | 95.20 |
| High | 95.40 | 96.30 | 97.10 | 96.30 | 97.90 |
| Low | 93.60 | 94.40 | 95.00 | 94.50 | 95.10 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.32% | ||
| Current month | -4.90% | ||
| 1 month | -0.82% | ||
| 3 months | +16.45% | ||
| 6 months | +26.96% | ||
| Current year | +11.11% | ||
| 1 year | +39.17% | ||
| 3 years | +31.79% | ||
| 5 years | +64.97% | ||
| 10 years | +111.79% |
Volumes
marketsDaily volume
6 214 369
Avg. Volume 20 sessions
10 888 671
Avg. Volume 20 sessions TWD
1 056 201 087.00
Avg. Volume 20 sessions USD
32 420 092.37
Record volume 1
144 881 300
Record volume 2
125 973 200
Record volume 3
89 254 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
258 093 804 398
Capitalization (USD)
7 922 189 326
Net sales (TWD)
1 256 783 394 000
Net sales (USD)
38 576 966 279
Number of employees
7 621
Sales / Employee (TWD)
164 910 562
Sales / Employee (USD)
5 061 930
Free-Float
73.54 %
Free-Float capitalization (TWD)
189 779 389 096
Free-Float capitalization (USD)
5 825 278 348
Average Daily Capital Traded
0.41%
Highs and lows
1 week
93.60
97.90
1 month
92.60103.00
Current year
80.30109.50
1 year
69.00109.50
3 years
54.70109.50
5 years
46.90109.50
10 years
45.00109.50
Indicators
Moving average 5 days
95.52
Moving average 20 days
97.84
Moving average 50 days
92.94
Moving average 100 days
88.34
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
51.67
RSI 14 days
52.44
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +70.85% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +104.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Equities
- 4938 Stock
- Quotes Pegatron Corporation
