PEGASUS RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
+17.65% | -9.09% |
| 04-25 | Pegasus Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 03-25 | Pegasus Resources Brief: Said Sampled 18.8% U308 at Energy Sands Utah | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.185 $ | 0.2 $ | 0.2 $ |
| Volume | 16 750 | 36 724 | 24 345 | 101 811 | 26 435 |
| Change | +2.94% | +2.86% | +2.78% | +8.11% | 0.00% |
| Opening | 0.17 | 0.18 | 0.18 | 0.19 | 0.2 |
| High | 0.18 | 0.18 | 0.19 | 0.20 | 0.21 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.2 |
Performance
| 1 week | +17.65% | ||
| Current month | +17.65% | ||
| 1 month | -14.89% | ||
| 3 months | -2.44% | ||
| 6 months | +5.26% | ||
| Current year | -9.09% | ||
| 1 year | +135.29% | ||
| 3 years | -63.64% | ||
| 5 years | -55.56% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
26 435
Estimated daily volume
61 630
Avg. Volume 20 sessions
62 048
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
12 409.60
Avg. Volume 20 sessions USD
9 039.15
Record volume 1
859 600
Record volume 2
756 930
Record volume 3
693 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 129 358
Capitalization (USD)
3 129 358
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.59 %
Free-Float capitalization (CAD)
2 960 195
Free-Float capitalization (USD)
2 960 195
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.17
0.21
1 month
0.160.24
Current year
0.150.26
1 year
0.070.33
3 years
0.071.10
5 years
0.071.10
10 years
0.075.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
51.27
RSI 14 days
49.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.65% | -9.09% | +135.29% | 3.13M | ||
| -0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
| -1.13% | +1.88% | -5.37% | +9.97% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.25% | 71.33B | ||
| +4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -2.07% | +1.62% | +20.84% | +14.31% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
| -1.66% | +5.11% | +52.14% | +57.92% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
| 0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
| -0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
| -3.27% | +2.02% | +44.46% | +40.70% | 9.17B | ||
| +0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
| Average | +0.06% | +3.44% | +18.42% | +27.29% | ||
| Weighted average by Cap. | -0.15% | +1.72% | +6.40% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6974a.ZNL36B0OEnlobOrObTJfOFWEdYAA5ptfLI1QPXBno6Q.VYGugFx6WjISJJ6PPAIqe2XHRN9lru5nRecBUEkF6dEjhr-EcXZ-Pg80vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:49 | 0.2 | 500 | 25,000 |
| 16:06:40 | 0.2 | 3,500 | 24,500 |
| 16:03:04 | 0.2 | 3,000 | 21,000 |
| 15:53:30 | 0.2 | 1,000 | 18,000 |
| 14:51:20 | 0.21 | 1,000 | 17,000 |
| 14:33:05 | 0.2 | 500 | 16,000 |
| 14:30:00 | 0.2 | 500 | 15,500 |
| 14:30:00 | 0.2 | 4,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | +66.67% | ||
| 2019 | 0.00% | ||
| 2018 | -78.57% | ||
| 2017 | +16.67% | ||
| 2016 | +200.00% | ||
| 2015 | -50.00% | ||
| 2014 | -77.14% | ||
| 2013 | -50.00% | ||
| 2012 | -82.50% | ||
| 2011 | -73.33% | ||
| 2010 | -11.76% | ||
| 2009 | +13.33% | ||
| 2008 | -91.67% | ||
| 2007 | +5.88% | ||
| 2006 | +54.55% | ||
| 2005 | +29.41% | ||
| 2004 | -22.73% | ||
| 2003 | 0.00% | ||
| 2002 | +266.67% | ||
| 2001 | -90.32% | ||
| 2000 | -3.13% | ||
| 1999 | -20.00% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasus Resources Inc.
