Stock PGSS PEGASUS DIGITAL MOBILITY ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pegasus Digital Mobility Acquisition Corp.

Equities

PGSS

KYG697681024

Market Closed - Nyse
Other stock markets
 21:30:01 10/05/2024 BST 		5-day change 1st Jan Change
3.4 USD -0.29% Intraday chart for Pegasus Digital Mobility Acquisition Corp. -70.23% -69.23%
05-01 Gebr. SCHMID GmbH completed the acquisition of Pegasus Digital Mobility Acquisition Corp. in a reverse merger transaction. CI
03-29 Pegasus Digital Mobility Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Pegasus Digital Mobility Acquisition Corp.(PGSS) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 3.47 $ 3.4301 $ 3.41 $ 3.4 $
Volume 164 425 44 138 33 361 40 206
Change -21.40% -1.15% -0.59% -0.29%
Opening 4.00 3.65 3.61 3.40
High 4.00 3.65 3.61 3.64
Low 3.23 3.37 3.30 3.25

Performance

1 day-0.29%
Current month-43.33%
1 month-70.18%
3 months-69.66%
6 months-69.09%
Current year-69.23%
1 year-67.83%

Volumes

markets
Daily volume
40 206
Estimated daily volume
40 206
Avg. Volume 20 sessions
113 862
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
387 130.80
Record volume 1
1 980 817
Record volume 2
644 463
Record volume 3
638 330
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
60 750 102
Net sales ()
0

Highs and lows

1 month
3.25
Extreme 3.25
11.50
Current year
3.25
Extreme 3.25
11.50
1 year
3.25
Extreme 3.25
11.50
3 years
3.25
Extreme 3.25
11.50
5 years
3.25
Extreme 3.25
11.50
10 years
3.25
Extreme 3.25
11.50

Indicators

Moving average 5 days
10.04
Moving average 20 days
10.82
Moving average 50 days
11.06
Moving average 100 days
11.05
Price spread / (MMA5)
+195.29%
Price spread / (MMA20)
+218.24%
Price spread / (MMA50)
+225.29%
Price spread / (MMA100)
+225.00%
STIM
RSI 9 days
12.00
RSI 14 days
14.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20a7d76f129b735c4e47b0.lU0c64uN3otwVIz401T8lQMMbMouZdHAkk0zbYC1lSg.23RpiP7Hme4oH96AvAG_p25UJ4dbE-TywilLHcnt_GzKPyq0wru90Tow-w
DatePriceVolumeDaily volume
20:59:59 3.4 100 38,313
20:56:41 3.34 204 38,213
20:56:35 3.36 100 38,009
20:56:35 3.38 100 37,909
20:56:27 3.4 500 37,809
20:50:53 3.4 275 37,309
20:50:53 3.4 1,600 37,034
20:23:41 3.45 100 35,434
20:09:49 3.495 200 35,334
19:15:31 3.35 100 35,134

Chart Pegasus Digital Mobility Acquisition Corp.

Chart Pegasus Digital Mobility Acquisition Corp.
More charts

Monthly variations

Annual change

2024-45.70%
2023+7.49%
2022+4.79%
2021+0.10%
  1. Stock Market
  2. Equities
  3. PGSS Stock
  4. Quotes Pegasus Digital Mobility Acquisition Corp.