Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 AUD | 0.00% | +3.70% | +21.74% |
02-28 | Peel Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Peel Mining Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.135 $ | 0.13 $ | 0.14 $ | 0.14 $ |
Volume | 31 382 | 151 858 | 107 912 | 62 097 |
Change | 0.00% | -3.70% | +7.69% | 0.00% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 |
High | 0.14 | 0.14 | 0.14 | 0.14 |
Low | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
1 week | +3.70% | ||
Current month | +16.67% | ||
1 month | +21.74% | ||
3 months | +47.37% | ||
6 months | +40.00% | ||
Current year | +21.74% | ||
1 year | +12.00% | ||
3 years | -42.86% | ||
5 years | -65.43% | ||
10 years | -34.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | +21.74% | +12.00% | 53.02M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.78% | +3.52% | +18.52% | +19.26% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:22:47 | 0.14 | 27,366 | 49,319 |
02:28:43 | 0.135 | 1,472 | 21,953 |
01:58:16 | 0.135 | 20,354 | 20,481 |
Monthly variations
Annual change
2024 | +21.74% | ||
2023 | -28.13% | ||
2022 | -28.89% | ||
2021 | -19.64% | ||
2020 | +21.74% | ||
2019 | -51.06% | ||
2018 | -11.32% | ||
2017 | +211.76% | ||
2016 | +9.68% | ||
2015 | +124.64% | ||
2014 | -73.46% | ||
2013 | -27.78% | ||
2012 | +111.76% | ||
2011 | +126.67% | ||
2010 | -21.05% | ||
2009 | -40.63% | ||
2008 | -36.00% | ||
2007 | -28.57% |
- Stock Market
- Equities
- PEX Stock
- Quotes Peel Mining Limited