PEDEVCO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 USD | +4.43% |
|
+0.54% | +27.26% |
| 04-17 | PEDEVCO Corp. Provides Update on New Permian Basin Wells | CI |
| 03-18 | PEDEVCO Corp. Announces Production Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.9895 $ | 0.9301 $ | 0.9384 $ | 0.98 $ |
| Volume | 30 950 | 50 065 | 127 099 | 121 954 |
| Change | +2.01% | -6.00% | +0.89% | +4.43% |
| Opening | 0.99 | 1.00 | 0.95 | 0.94 |
| High | 0.99 | 1.00 | 0.98 | 0.98 |
| Low | 0.95 | 0.93 | 0.93 | 0.94 |
Performance
| 1 day | +4.43% | ||
| 1 week | +0.54% | ||
| Current month | +5.37% | ||
| 1 month | +15.48% | ||
| 3 months | +42.03% | ||
| 6 months | +8.89% | ||
| Current year | +27.26% | ||
| 1 year | +12.64% | ||
| 3 years | -22.83% | ||
| 5 years | -50.00% | ||
| 10 years | -95.08% |
Volumes
marketsDaily volume
122 064
Estimated daily volume
122 064
Avg. Volume 20 sessions
208 570
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
204 398.60
Record volume 1
102 663 900
Record volume 2
66 003 780
Record volume 3
65 621 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
83 850 982
Net sales (USD)
30 784 000
Number of employees
15
Sales / Employee (USD)
2 052 267
Free-Float
29.1 %
Free-Float capitalization (USD)
24 397 484
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.93
1.00
1 month
0.781.05
Current year
0.611.05
1 year
0.611.13
3 years
0.612.44
5 years
0.613.50
10 years
0.2624.40
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.89
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
52.89
RSI 14 days
55.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +0.54% | +27.26% | +12.64% | 83.85M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| +0.25% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| +0.24% | -4.22% | -12.33% | -19.72% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.61% | -2.37% | +13.60% | +19.72% | ||
| Weighted average by Cap. | +0.21% | -1.73% | +14.94% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b051f14ca363edfc305ac8b5798.POLv3PYt7wtrC041JPKEZxf3Ui_8oioOYytqclxgrxE.ZqGbtLlfumpSTzZtc6byN0WCOByQ7UU3M2kYLRMB-SlxkNeOnxmLeApPAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:14 | 0.98 | 191 | 113,351 |
| 20:58:13 | 0.979 | 228 | 113,160 |
| 20:29:41 | 0.9655 | 500 | 112,932 |
| 20:21:18 | 0.9599 | 200 | 112,432 |
| 20:21:18 | 0.9599 | 100 | 112,232 |
| 20:20:47 | 0.9511 | 240 | 112,132 |
| 20:14:32 | 0.9799 | 1,000 | 111,892 |
| 20:00:03 | 0.9655 | 300 | 110,892 |
| 19:53:33 | 0.9798 | 1,000 | 110,592 |
| 19:08:29 | 0.97 | 200 | 109,592 |
Monthly variations
Annual change
| 2024 | +27.26% | ||
| 2023 | -29.99% | ||
| 2022 | +3.77% | ||
| 2021 | -29.80% | ||
| 2020 | -9.04% | ||
| 2019 | +119.20% | ||
| 2018 | +136.73% | ||
| 2017 | -71.51% | ||
| 2016 | -61.28% | ||
| 2015 | -35.56% | ||
| 2014 | -79.07% | ||
| 2013 | -65.04% | ||
| 2012 | -26.79% |
- Stock Market
- Equities
- PED Stock
- Quotes PEDEVCO Corp.
