Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.96 USD | -0.27% | +2.26% | -6.38% |
04-24 | Transcript : Pebblebrook Hotel Trust, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-23 | Pebblebrook Hotel Trust Q1 Adjusted FFO, Revenue Rise; Q2 AFFO Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.45 $ | 15.6 $ | 15 $ | 14.96 $ |
Volume | 2 753 335 | 3 105 804 | 3 493 598 | 935 244 |
Change | +2.45% | +0.97% | -3.85% | -0.27% |
Opening | 15.08 | 15.71 | 15.45 | 14.99 |
High | 15.76 | 16.06 | 15.45 | 15.18 |
Low | 15.05 | 15.12 | 14.96 | 14.88 |
Performance
1 day | -0.27% | ||
1 week | +2.26% | ||
Current month | -2.92% | ||
1 month | -3.98% | ||
3 months | -4.71% | ||
6 months | +28.19% | ||
Current year | -6.38% | ||
1 year | +7.63% | ||
3 years | -39.51% | ||
5 years | -54.47% | ||
10 years | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
-1.61% | +1.67% | -8.27% | 0.00% | 900M | ||
Average | +0.04% | +1.74% | -4.94% | +1.57% | ||
Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -4.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 14.96 | 191,617 | 759,050 |
20:59:59 | 14.96 | 100 | 567,433 |
20:59:59 | 14.96 | 100 | 567,333 |
20:59:59 | 14.96 | 539 | 567,233 |
20:59:58 | 14.96 | 133 | 566,694 |
20:59:58 | 14.97 | 100 | 566,561 |
20:59:58 | 14.97 | 595 | 566,461 |
20:59:58 | 14.97 | 104 | 565,866 |
20:59:58 | 14.97 | 186 | 565,762 |
20:59:57 | 14.97 | 100 | 565,576 |
Monthly variations
Annual change
2024 | -6.38% | ||
2023 | +19.34% | ||
2022 | -40.14% | ||
2021 | +18.99% | ||
2020 | -29.88% | ||
2019 | -5.30% | ||
2018 | -23.84% | ||
2017 | +24.94% | ||
2016 | +6.17% | ||
2015 | -38.59% | ||
2014 | +48.34% | ||
2013 | +33.16% | ||
2012 | +20.44% | ||
2011 | -5.61% | ||
2010 | -7.68% | ||
2009 | +7.63% |
- Stock Market
- Equities
- PEB Stock
- Quotes Pebblebrook Hotel Trust