PEBBLEBROOK HOTEL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 USD | +0.90% |
|
+1.05% | -1.80% |
| 04-24 | Transcript : Pebblebrook Hotel Trust, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | Pebblebrook Hotel Trust Q1 Adjusted FFO, Revenue Rise; Q2 AFFO Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 21.22 $ | 21.05 $ | 21.05 $ | 21.24 $ |
| Volume | 1 884 | 3 336 | 2 160 | 4 848 |
| Change | +0.95% | -0.80% | 0.00% | +0.90% |
| Opening | 21.09 | 21.12 | 20.92 | 21.25 |
| High | 21.22 | 21.23 | 21.05 | 21.25 |
| Low | 21.06 | 21.05 | 20.92 | 21.18 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.05% | ||
| Current month | +4.53% | ||
| 1 month | +5.41% | ||
| 3 months | -4.07% | ||
| 6 months | +11.91% | ||
| Current year | -1.80% | ||
| 1 year | +14.18% | ||
| 3 years | -14.77% | ||
| 5 years | -15.07% |
Volumes
marketsDaily volume
4 848
Estimated daily volume
4 848
Avg. Volume 20 sessions
2 516
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
53 439.84
Record volume 1
292 458
Record volume 2
136 768
Record volume 3
108 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 797 912 234
Net sales (USD)
1 419 949 000
Number of employees
60
Sales / Employee (USD)
23 665 817
Free-Float
98.15 %
Free-Float capitalization (USD)
1 764 666 938
Average Daily Capital Traded
0%
Highs and lows
1 week
20.92
21.25
1 month
20.1821.27
Current year
20.0622.82
1 year
17.1322.82
3 years
17.1325.74
5 years
7.7525.79
10 years
7.7527.25
Indicators
Moving average 5 days
21.16
Moving average 20 days
20.74
Moving average 50 days
21.11
Moving average 100 days
21.29
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
58.20
RSI 14 days
53.29
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.05% | -1.80% | +14.18% | 1.8B | ||
| -0.33% | +0.74% | -5.52% | -4.68% | 31.42B | ||
| -0.32% | +3.23% | -6.12% | -4.71% | 12.58B | ||
| -1.49% | -1.14% | -5.09% | +11.67% | 6.19B | ||
| -0.81% | -0.81% | -11.68% | -3.49% | 3.56B | ||
| -0.06% | +0.68% | +6.08% | +19.78% | 3.42B | ||
| 0.00% | +1.11% | -8.08% | -14.15% | 2.56B | ||
| 0.00% | +2.67% | -6.10% | -9.68% | 2.48B | ||
| -1.81% | -4.47% | +17.34% | +3.18% | 2.46B | ||
| -0.38% | +0.10% | -3.45% | +0.48% | 2.11B | ||
| +0.12% | -0.82% | -10.12% | +4.20% | 1.77B | ||
| -1.07% | -2.11% | -12.97% | -3.50% | 1.56B | ||
| -1.10% | -2.37% | +5.95% | +15.72% | 1.47B | ||
| -2.13% | -6.13% | -35.48% | -31.55% | 913M | ||
| -0.88% | +0.18% | -0.53% | -20.14% | 930M | ||
| 0.00% | +2.48% | -6.77% | +2.48% | 926M | ||
| Average | -0.59% | -0.09% | -5.27% | -1.26% | ||
| Weighted average by Cap. | -0.48% | +0.70% | -4.93% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb43815ad246a707286ff9b3a7.OU9bDt0WfPs5EBQNxzMTQwYVAeDh24MMeC6VHs86cS4.VTUUN4lbMaNzYCNXtWcrO0AtboS1k-hDD0jDbIBwXE91FQ9N6lgXylN2JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:00:00 | 21.24 | 100 | 2,808 |
| 19:59:55 | 21.24 | 100 | 2,708 |
| 19:59:51 | 21.24 | 100 | 2,608 |
| 19:59:35 | 21.24 | 100 | 2,508 |
| 18:47:04 | 21.24 | 100 | 2,408 |
| 18:46:56 | 21.24 | 100 | 2,308 |
| 18:43:06 | 21.25 | 100 | 2,208 |
| 18:43:06 | 21.24 | 100 | 2,108 |
| 18:36:34 | 21.24 | 100 | 2,008 |
| 18:10:48 | 21.23 | 100 | 1,908 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +20.64% | ||
| 2022 | -29.19% | ||
| 2021 | +0.20% | ||
| 2020 | -0.51% | ||
| 2019 | +5.61% | ||
| 2018 | +6.89% |
- Stock Market
- Equities
- PEB Stock
- PEB.PRE Stock
- Quotes Pebblebrook Hotel Trust
