Market Closed -
London S.E.
16:35:28 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
987
GBX
|
-0.46%
|
|
-0.62%
|
+2.36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1014.5 p
|
1003 p
|
991.6 p
|
987 p
|
Volume |
1 592 660 |
3 550 453 |
1 682 525 |
2 860 182 |
Change |
+0.50%
|
-1.13%
|
-1.14%
|
-0.46%
|
Opening |
1,016.50 |
1,013.50 |
1,000.50 |
994.60 |
High |
1,019.00 |
1,015.50 |
1,000.50 |
995.00 |
Low |
1,009.00 |
1,001.50 |
975.80 |
965.80 |
Estimated daily volume
1 942 681
Avg. Volume 20 sessions
1 348 435
Avg. Volume 20 sessions GBX
1 330 905 345.00
Avg. Volume 20 sessions USD
1 330 905 345.00
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Capitalization (GBX)
6 639 013 274
Capitalization (USD)
8 293 322 601
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 589 487 320
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
260 589
Free-Float capitalization (GBX)
6 655 578 979
Free-Float capitalization (USD)
8 314 016 149
Average Daily Capital Traded
20.05%
Moving average 5 days
1 001.12
Moving average 20 days
1 008.43
Moving average 50 days
999.87
Moving average 100 days
979.57
Price spread / (MMA5) +1.43% Price spread / (MMA20) +2.17% Price spread / (MMA50) +1.30% Price spread / (MMA100) -0.75% 855becb0a8f84a84cbf25ba7ba7.Gs1WuhpR7DYV6rrPcoYxoRmk3Ouehfkae5_yDwKf01s.Sotmyl8BmwBSqN61GLRQ6WDTqr3MqMt4SNy_YWXAvzBX9SLZTSujQEe9-w Date | Price | Volume | Daily volume |
---|
16:29:56 |
991.6
|
468 |
1,179,624 |
16:29:56 |
991.6
|
732 |
1,179,156 |
16:29:53 |
991.6
|
268 |
1,178,424 |
16:29:53 |
991.6
|
916 |
1,178,156 |
16:29:50 |
991.6
|
42 |
1,177,240 |
16:29:50 |
991.6
|
42 |
1,177,198 |
16:29:50 |
991.4
|
39 |
1,177,156 |
16:29:50 |
991.4
|
44 |
1,177,117 |
16:29:50 |
991.6
|
918 |
1,177,073 |
More charts
|