PEARSON PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 EUR | 0.00% |
|
-0.13% | +2.10% |
| 06-06 | Tech Firms Lead European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
| 06-05 | European blue-chips up ahead of likely rate cuts | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.33 € | 11.28 € | 11.41 € | 11.415 € | 11.42 € |
| Volume | 0 | 1 | 0 | 2 | 0 |
| Change | +0.62% | -0.44% | +1.15% | +0.04% | 0.00% |
| Opening | 11.26 | 11.33 | 11.28 | 11.41 | 11.42 |
| High | 11.33 | 11.33 | 11.45 | 11.48 | 11.42 |
| Low | 11.26 | 11.23 | 11.28 | 11.41 | 11.42 |
Performance
| 1 week | -0.13% | ||
| Current month | +2.47% | ||
| 1 month | +1.97% | ||
| 3 months | -3.83% | ||
| 6 months | +3.68% | ||
| Current year | +2.10% | ||
| 1 year | +18.36% | ||
| 3 years | +15.30% | ||
| 5 years | +23.09% | ||
| 10 years | -18.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 448 935 534
Capitalization (USD)
8 195 952 170
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 669 286 600
Free-Float
99.39 %
Free-Float capitalization (EUR)
6 451 367 356
Free-Float capitalization (USD)
8 199 042 773
Average Daily Capital Traded
0%
Highs and lows
1 week
11.23
11.48
1 month
10.9911.48
3 years
6.7512.23
5 years
4.8312.23
10 years
4.8320.71
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.19
Moving average 50 days
11.43
Moving average 100 days
11.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
57.89
RSI 14 days
54.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +4.98% | ||
| 2022 | +47.92% | ||
| 2021 | -6.40% | ||
| 2020 | -0.44% | ||
| 2019 | -25.50% | ||
| 2018 | +25.02% | ||
| 2017 | -13.61% | ||
| 2016 | -6.00% | ||
| 2015 | -32.57% | ||
| 2014 | -5.84% | ||
| 2013 | +9.42% | ||
| 2012 | +1.98% | ||
| 2011 | +18.10% | ||
| 2010 | +23.33% | ||
| 2009 | +50.00% | ||
| 2008 | -34.85% | ||
| 2007 | -12.67% | ||
| 2006 | +15.88% | ||
| 2005 | +12.47% | ||
| 2004 | +0.91% | ||
| 2003 | -3.08% | ||
| 2002 | -28.06% | ||
| 2001 | -51.35% |
- Stock Market
- Equities
- PSON Stock
- PES Stock
- Quotes Pearson plc
