PEAK RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | +4.44% |
|
+4.44% | -32.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.225 $ | 0.235 $ | 0.235 $ |
| Volume | 37 512 | 4 190 | 62 268 | 72 752 | 72 752 |
| Change | -6.52% | 0.00% | +4.65% | +4.44% | +4.44% |
| Opening | 0.23 | 0.22 | 0.22 | 0.23 | 0.225 |
| High | 0.23 | 0.22 | 0.23 | 0.24 | 0.235 |
| Low | 0.22 | 0.22 | 0.22 | 0.23 | 0.225 |
Performance
| 1 day | +4.44% | ||
| 1 week | +4.44% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -4.08% | ||
| 6 months | -38.96% | ||
| Current year | -32.86% | ||
| 1 year | -54.37% | ||
| 3 years | -75.00% | ||
| 5 years | -30.88% | ||
| 10 years | -68.67% |
Volumes
marketsDaily volume
72 752
Estimated daily volume
72 752
Avg. Volume 20 sessions
224 640
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
52 790.40
Avg. Volume 20 sessions USD
34 952.52
Record volume 1
6 035 435
Record volume 2
5 669 544
Record volume 3
5 039 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 530 221
Capitalization (USD)
39 530 221
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
70.21 %
Free-Float capitalization (AUD)
18 300 382
Free-Float capitalization (USD)
27 631 564
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.22
0.24
1 month
0.210.26
Current year
0.180.38
1 year
0.180.59
3 years
0.181.55
5 years
0.151.55
10 years
0.151.55
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
49.64
RSI 14 days
50.08
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +4.44% | -32.86% | -54.37% | 39.53M | ||
| -0.10% | +2.49% | +4.24% | -17.44% | 10.09B | ||
| -1.59% | +4.61% | -4.89% | -7.72% | 4.27B | ||
| +2.31% | +6.58% | +28.80% | +52.14% | 2.84B | ||
| +12.66% | +13.70% | -7.20% | -15.54% | 2.7B | ||
| -0.58% | +2.60% | +0.79% | -19.78% | 2.5B | ||
| -2.58% | -6.21% | +58.12% | - | 438M | ||
| 0.00% | -2.63% | +12.12% | -53.75% | 282M | ||
| -1.52% | -3.65% | +17.36% | +75.31% | 201M | ||
| 0.00% | 0.00% | -20.47% | -4.72% | 120M | ||
| -1.35% | +2.82% | +10.61% | -19.78% | 111M | ||
| +0.08% | -2.09% | -26.33% | -30.22% | 98.01M | ||
| -1.32% | -10.00% | -11.76% | +28.57% | 90.2M | ||
| -0.43% | +5.22% | +6.91% | -17.73% | 83.41M | ||
| -1.54% | -1.54% | -13.51% | -32.63% | 81.59M | ||
| +8.00% | -5.26% | +63.64% | +38.46% | 81.49M | ||
| Average | +1.15% | -1.19% | +5.35% | -5.28% | ||
| Weighted average by Cap. | +1.49% | +0.87% | +4.87% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed673c278e022b7ea.8IqMk4YtjwRXdhoGo5hDlO1mBuIb2KSRvnFso6QSmY0.mbPT4-B49WsGDyp166oa4KQLTo82v92kkxsv1eBz69ud4d3L6RS5N24EWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:14 | 0.235 | 7,800 | 72,752 |
| 05:35:38 | 0.235 | 22,993 | 64,952 |
| 05:35:38 | 0.235 | 4,375 | 41,959 |
| 05:34:37 | 0.23 | 16,870 | 37,584 |
| 02:02:03 | 0.225 | 5,923 | 20,714 |
| 01:33:15 | 0.225 | 5,000 | 14,791 |
| 01:06:45 | 0.225 | 1 | 9,791 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -18.60% | ||
| 2022 | -49.11% | ||
| 2021 | +26.12% | ||
| 2020 | +71.79% | ||
| 2019 | +50.00% | ||
| 2018 | -50.94% | ||
| 2017 | -19.70% | ||
| 2016 | -25.00% | ||
| 2015 | +22.22% | ||
| 2014 | +7.46% | ||
| 2013 | -56.77% | ||
| 2012 | -48.33% | ||
| 2011 | -51.61% | ||
| 2010 | +396.00% | ||
| 2009 | +212.51% | ||
| 2008 | -68.00% | ||
| 2007 | -28.57% | ||
| 2006 | -14.63% |
- Stock Market
- Equities
- PEK Stock
- Quotes Peak Rare Earths Limited
