PEACE & LIVING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 THB | -2.05% |
|
-4.03% | -11.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.98 ฿ | 2.92 ฿ | 2.92 ฿ | 2.92 ฿ | 2.86 ฿ |
| Volume | 20 694 | 102 600 | 18 600 | 56 600 | 63 805 |
| Change | +3.47% | -2.01% | 0.00% | 0.00% | -2.05% |
| Opening | 2.90 | 2.98 | 2.92 | 2.90 | 2.90 |
| High | 3.00 | 3.00 | 2.94 | 2.92 | 2.92 |
| Low | 2.90 | 2.88 | 2.90 | 2.88 | 2.86 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.03% | ||
| Current month | -6.54% | ||
| 1 month | -5.92% | ||
| 3 months | -10.06% | ||
| 6 months | -14.37% | ||
| Current year | -11.18% | ||
| 1 year | -32.23% |
Volumes
marketsDaily volume
63 805
Avg. Volume 20 sessions
65 519
Avg. Volume 20 sessions THB
187 384.34
Avg. Volume 20 sessions USD
5 119.71
Record volume 1
238 298 400
Record volume 2
31 660 600
Record volume 3
31 241 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 439 625 650
Capitalization (USD)
39 333 452
Net sales (THB)
1 057 471 823
Net sales (USD)
28 892 245
Free-Float
15.89 %
Free-Float capitalization (THB)
228 695 911
Free-Float capitalization (USD)
6 248 430
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.86
3.00
1 month
2.863.20
Current year
2.863.56
1 year
2.864.20
3 years
2.866.50
5 years
2.866.50
10 years
2.866.50
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.01
Moving average 50 days
3.13
Moving average 100 days
3.17
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
33.55
RSI 14 days
36.90
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -4.03% | -11.18% | -32.23% | 39.33M | ||
| -0.17% | -4.13% | -6.00% | +17.43% | 26.39B | ||
| -1.94% | -14.43% | +2.78% | +9.39% | 20.27B | ||
| -1.13% | -1.50% | -17.09% | -25.36% | 9.8B | ||
| -0.51% | -9.71% | -30.99% | -11.95% | 9.34B | ||
| +1.52% | -3.49% | +5.36% | +42.91% | 9.46B | ||
| -0.17% | -3.02% | -8.69% | +1.32% | 6.45B | ||
| +0.31% | -3.28% | -8.99% | +21.80% | 5.61B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| -4.71% | -9.75% | -6.83% | -30.45% | 2.3B | ||
| +3.75% | -7.94% | -0.09% | +37.98% | 2.47B | ||
| +2.70% | -10.32% | +76.13% | +157.79% | 1.96B | ||
| +0.58% | -7.22% | -5.02% | +83.27% | 1.8B | ||
| -1.75% | -11.88% | -1.42% | -21.82% | 1.73B | ||
| -0.18% | -8.62% | -27.58% | -28.27% | 1.74B | ||
| -0.67% | -0.67% | -1.33% | -10.30% | 1.71B | ||
| Average | -0.21% | -5.87% | -0.57% | +15.48% | ||
| Weighted average by Cap. | -0.38% | -6.51% | -3.85% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PEACE Stock
- Quotes Peace & Living
