Stock PDGR3 PDG REALTY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PDG Realty S.A.

Equities

PDGR3

BRPDGRACNOR8

Market Closed - Sao Paulo
Other stock markets
 21:12:22 02/05/2024 BST 		5-day change 1st Jan Change
0.21 BRL 0.00% Intraday chart for PDG Realty S.A. -12.50% -53.33%
04-01 Transcript : PDG Realty S.A. Empreendimentos e Participações, Q4 2023 Earnings Call, Apr 01, 2024
03-29 PDG Realty S.A. Empreendimentos e Participações Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
PDG Realty S.A.(PDGR3) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 0.22 R$ 0.22 R$ 0.21 R$ 0.21 R$
Volume 2 551 500 2 232 500 2 420 400 1 325 500
Change 0.00% 0.00% -4.55% 0.00%
Opening 0.23 0.22 0.22 0.21
High 0.24 0.23 0.22 0.21
Low 0.22 0.21 0.20 0.20

Performance

1 week-12.50%
Current month-36.36%
1 month-32.26%
3 months-44.74%
6 months-91.25%
Current year-53.33%
1 year-95.71%
3 years-99.96%
5 years-99.96%
10 years-100.00%

Volumes

markets
Daily volume
1 344 000
Estimated daily volume
1 344 000
Avg. Volume 20 sessions
2 363 233
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
496 278.93
Avg. Volume 20 sessions USD
97 101.94
Record volume 1
46 608 700
Record volume 2
43 794 000
Record volume 3
27 708 900
Capital turnover ratio
0.03

Basic data

Capitalization (BRL)
16 116 932
Capitalization (USD)
3 153 439
Net sales (BRL)
91 747 000
Net sales (USD)
17 951 218
Number of employees
171
Sales / Employee (BRL)
536 532
Sales / Employee (USD)
104 978

Highs and lows

1 week
0.20
Extreme 0.2
0.25
1 month
0.20
Extreme 0.2
0.37
Current year
0.20
Extreme 0.2
0.49
1 year
0.20
Extreme 0.2
7.38
3 years
0.20
Extreme 0.2
873.00
5 years
0.20
Extreme 0.2
943.00
10 years
0.20
Extreme 0.2
85 499.95

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.37
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+28.81%
Price spread / (MMA50)
+39.81%
Price spread / (MMA100)
+76.71%
STIM
RSI 9 days
19.64
RSI 14 days
24.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58915aa56dd557ddc.ECC9b7rvBRV8acyDxDAqmYjVY1qsbyvKdkYWy92TFo4.U3ePBsy7cUMzDf3mh1NMy7GYBw_CLE7yJB9U-LDRetd6QY032IRVfjIPmQ
DatePriceVolumeDaily volume
21:12:22 0.21 10,000 1,325,500
21:12:22 0.21 10,100 1,315,500
21:12:22 0.21 39,900 1,305,400
21:12:22 0.21 5,400 1,265,500
21:12:22 0.21 4,700 1,260,100
21:12:22 0.21 1,000 1,255,400
21:12:22 0.21 11,000 1,254,400
21:12:22 0.21 3,300 1,243,400
21:12:22 0.21 20,000 1,240,100
21:12:22 0.21 500 1,220,100

Chart PDG Realty S.A.

Chart PDG Realty S.A.
More charts

Monthly variations

Annual change

2024-53.33%
2023-96.25%
2022-91.18%
2021-65.66%
2020-46.41%
2019-33.42%
2018-51.10%
2017+90.76%
2016-26.99%
2015-96.21%
2014-52.49%
2013-45.32%
2012-43.90%
2011-41.93%
2010+17.12%
2009+211.21%
2008-55.40%
2007+78.57%
  1. Stock Market
  2. Equities
  3. PDGR3 Stock
  4. Quotes PDG Realty S.A.