|
Market Closed -
OTC Markets
14:33:08 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.100 USD | -7.46% |
|
0.00% | +6.90% |
| Current year | +6.90% | ||
| 1 year | +10.71% |
Stock exchange
OTC Markets
PDRX 3.100 $
-7.46%
1.95K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: PD-RX PHA
Delayed Quote OTC Markets
| 27/08/2026 | |
|---|---|
| Last | US$3.100 |
| Volume | 630 |
| Change | - |
| Opening | US$3.100 |
| High | US$3.100 |
| Low | US$3.100 |
Performance
| 3 months | -7.46% | ||
| Current year | +6.90% | ||
| 1 year | +10.71% | ||
| 3 years | -50.00% | ||
| 5 years | +31.36% | ||
| 10 years | -42.59% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 20 days
2.718
Moving average 50 days
1.143
Moving average 100 days
3.3
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-63.12%
Price spread / (MMA100)
+6.45%
RSI 9 days
54.4
RSI 14 days
55.44
Historical Quotes: PD-RX PHA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0 |  | 7.5 |
| 5 years | 0 | | 7.5 |
| 10 years | 0 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -4.92% | ||
| 2024 | -56.43% | ||
| 2023 | +16.67% | ||
| 2022 | +140.00% | ||
| 2021 | -9.09% | ||
| 2017 | +18.00% | ||
| 2016 | +1.01% | ||
| 2015 | -29.79% | ||
| 2014 | +85.53% | ||
| 2013 | +72.73% | ||
| 2012 | +193.33% | ||
| 2011 | 0.00% | ||
| 2010 | -25.74% | ||
| 2009 | -42.29% | ||
| 2008 | -35.19% | ||
| 2007 | +157.14% | ||
| 2006 | +162.50% | ||
| 2005 | -28.57% | ||
| 2004 | -30.00% | ||
| 2003 | +100.00% | ||
| 2002 | -70.37% | ||
| 2001 | +80.00% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -37.50% | ||
| 1996 | -20.00% | ||
| 1995 | -32.80% | ||
| 1994 | +272.00% | ||
| 1993 | -59.68% |
- Stock Market
- Stocks
- PDRX Stock
- PDRX Stock
- Quotes PD-RX PHA
Select your edition
All financial news and data tailored to specific country editions
