Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 NOK | -2.91% | +0.13% | -23.63% |
Quotes 5-day view
Real-time Oslo Bors06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.65 kr | 1.646 kr | 1.648 kr | 1.6 kr |
Volume | 29 237 | 1 439 | 21 603 | 37 134 |
Change | +3.25% | -0.24% | +0.12% | -2.91% |
Opening | 1.50 | 1.55 | 1.60 | 1.51 |
High | 1.80 | 1.65 | 1.70 | 1.60 |
Low | 1.50 | 1.55 | 1.50 | 1.51 |
Performance
1 day | -2.91% | ||
1 week | +0.13% | ||
Current month | +0.88% | ||
1 month | -9.09% | ||
3 months | -17.86% | ||
6 months | -34.02% | ||
Current year | -23.63% | ||
1 year | -15.79% | ||
3 years | -93.50% | ||
5 years | -94.84% | ||
10 years | -95.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.91% | +0.13% | -23.63% | -15.79% | 5.51M | ||
+0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
+0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
-0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
-1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
-4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
-2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
-0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
-8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
-5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
-0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
+0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
-0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
Average | -1.49% | -0.67% | +11.88% | +11.82% | ||
Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:13 | 1.6 | 1 | 37,134 |
15:25:13 | 1.6 | 772 | 37,133 |
14:56:28 | 1.576 | 184 | 36,361 |
14:43:37 | 1.576 | 99 | 36,177 |
13:59:17 | 1.56 | 500 | 36,078 |
13:01:45 | 1.56 | 500 | 35,578 |
10:18:59 | 1.598 | 10,000 | 35,078 |
09:21:12 | 1.598 | 2,503 | 25,078 |
08:56:35 | 1.53 | 1,000 | 22,575 |
08:52:32 | 1.598 | 20,000 | 21,575 |
Monthly variations
Annual change
2024 | -23.63% | ||
2023 | +2.20% | ||
2022 | -85.26% | ||
2021 | -50.14% | ||
2020 | -63.62% | ||
2019 | +191.63% | ||
2018 | -37.53% | ||
2017 | +180.67% | ||
2016 | +275.00% | ||
2015 | -69.23% | ||
2014 | -40.91% | ||
2013 | -30.16% | ||
2012 | -18.81% | ||
2011 | -17.62% | ||
2010 | +328.18% | ||
2009 | 0.00% | ||
2008 | -38.89% |
- Stock Market
- Equities
- PCIB Stock
- Quotes PCI Biotech Holding ASA