End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.405 MYR | 0.00% | +3.85% | +1.25% |
02-19 | PCCS Group Returns to Profit in Fiscal Q3; Shares Jump 7% | MT |
02-16 | PCCS Group Berhad Reports Write Offs Results for the Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.4 RM | 0.4 RM | 0.405 RM | 0.405 RM | 0.405 RM |
Volume | 29 000 | 94 300 | 113 400 | 158 500 | 80 000 |
Change | +2.56% | 0.00% | +1.25% | 0.00% | 0.00% |
Opening | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 |
High | 0.40 | 0.41 | 0.41 | 0.42 | 0.41 |
Low | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
1 week | +3.85% | ||
Current month | +1.25% | ||
1 month | +1.25% | ||
3 months | +8.00% | ||
6 months | -8.99% | ||
Current year | +1.25% | ||
1 year | -5.81% | ||
3 years | -21.36% | ||
5 years | +5.19% | ||
10 years | -4.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.85% | +1.25% | -5.81% | 18.89M | ||
+1.19% | +0.32% | +7.95% | -10.56% | 422B | ||
+1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
+1.49% | +0.71% | -31.09% | -6.34% | 43.71B | ||
0.00% | -1.31% | +13.75% | -4.98% | 18.18B | ||
+1.28% | +3.24% | +38.88% | +69.90% | 9.03B | ||
+0.47% | +1.41% | +3.35% | -57.48% | 6.97B | ||
+2.43% | +2.40% | -4.76% | +38.99% | 6.43B | ||
+2.40% | +0.64% | +33.62% | +29.56% | 6.39B | ||
+1.53% | +5.31% | +7.64% | +13.42% | 5.72B | ||
0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
+0.99% | +2.89% | +24.89% | +16.69% | 5.18B | ||
-0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
+0.31% | +1.50% | -31.60% | -39.60% | 4.98B | ||
+0.24% | +2.51% | -8.52% | -16.62% | 4.69B | ||
+0.62% | -0.10% | -12.81% | +1.66% | 4.12B | ||
Average | +0.88% | +1.16% | +4.14% | +3.24% | ||
Weighted average by Cap. | +1.15% | +0.39% | +5.14% | -8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.25% | ||
2023 | -15.79% | ||
2022 | +7.95% | ||
2021 | -1.12% | ||
2020 | +7.23% | ||
2019 | +118.42% | ||
2018 | -17.39% | ||
2017 | -25.81% | ||
2016 | -57.82% | ||
2015 | +63.33% | ||
2014 | -13.46% | ||
2013 | +14.29% | ||
2012 | -5.21% | ||
2011 | -2.04% | ||
2010 | +8.89% | ||
2009 | +4.65% | ||
2008 | -54.26% | ||
2007 | -2.08% | ||
2006 | +6.67% | ||
2005 | -18.92% | ||
2004 | -17.78% | ||
2003 | +14.41% | ||
2002 | -20.81% | ||
2001 | +19.39% | ||
2000 | -13.69% | ||
1999 | +15.87% | ||
1998 | +85.71% | ||
1997 | -83.16% | ||
1996 | +83.70% | ||
1995 | 0.00% |
- Stock Market
- Equities
- PCCS Stock
- Quotes PCCS Group