Quotes PCB Bancorp

Stocks

PCB

US69320M1099

Banks

Real-time Estimate Cboe BZX 20:04:11 02/09/2026 BST			5-day change	1st Jan Change
27.82 ^USD	+2.24%		+0.94%	+28.64%

07-23	PCB Bancorp Maintains Quarterly Dividend at $0.22 a Share, Payable Aug. 14 to Shareholders of Record Aug. 7	MT
07-23	Tranche Update on PCB Bancorp's Equity Buyback Plan announced on August 3, 2023.	CI

Stock exchange

Nasdaq PCB 27.85 $ +2.35% 268K $

Markets		Price	Change	Volumes
Nasdaq	PCB	27.85USD	+2.35%	268K $
CBOE	PCB	27.85USD	+2.01%	20.16K $
Deutsche Boerse AG	9UH	23.40EUR	0.00%	0 €

Quotes 5-day view: PCB Bancorp

Delayed Quote Nasdaq

PCB Bancorp(PCB) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	US$27.53	US$27.49	US$27.33	US$27.21	US$27.85
Volume	17,950	18,823	21,788	35,963	9,621
Change	-0.24%	-0.13%	-0.58%	-0.44%	+2.24%
Opening	US$27.28	US$27.52	US$27.42	US$27.20	US$27.36
High	US$27.67	US$27.87	US$27.58	US$27.41	US$28.03
Low	US$27.22	US$27.22	US$27.02	US$27.15	US$27.36

Performance

1 day	+2.24%
1 week	+0.94%
Current month	+1.90%
1 month	-0.57%
3 months	+13.58%
6 months	+24.22%
Current year	+28.64%
1 year	+27.52%
3 years	+73.85%
5 years	+42.02%
10 years	+169.44%

Volumes

markets

Daily volume

9,621

Estimated daily volume

11,558

Avg. Volume 20 sessions

31,483

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

875,857.06

Record volume 1

1,885,533

Record volume 2

1,456,937

Record volume 3

1,313,830

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

379,817,641

Net sales (USD)

115,714,000

Number of employees

274

Sales / Employee (USD)

422,314

Free-Float

73.59 %

Free-Float capitalization (USD)

281,217,336

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

27.5

Moving average 20 days

27.89

Moving average 50 days

28.29

Moving average 100 days

26.46

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

+0.27%

Price spread / (MMA50)

+1.68%

Price spread / (MMA100)

-4.90%

STIM

RSI 9 days

35.57

RSI 14 days

40.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PCB BANCORP	+2.24%	+0.94%	+27.52%	+73.85%	380M
JPMORGAN CHASE & CO.	+0.10%	-0.39%	+18.49%	+144.56%	944B
BANK OF AMERICA CORPORATION	+0.80%	+0.39%	+23.91%	+118.06%	433B
HSBC HOLDINGS PLC	+0.77%	+1.51%	+63.25%	+163.78%	356B
ROYAL BANK OF CANADA	+0.95%	-0.83%	+43.19%	+134.15%	282B
WELLS FARGO & COMPANY	+2.63%	+4.87%	+9.29%	+115.17%	263B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.43%	+4.39%	+63.70%	+211.41%	260B
BANCO SANTANDER, S.A.	+1.02%	+0.02%	+57.91%	+261.65%	211B
THE TORONTO-DOMINION BANK	+0.35%	+0.60%	+62.40%	+101.70%	197B
COMMONWEALTH BANK OF AUSTRALIA	+0.11%	+1.47%	-5.70%	+57.20%	190B
Average	+0.74%	+0.75%	+36.40%	+138.15%	313.65B
Weighted average by Cap.	+0.46%	+0.53%	+33.45%	+145.10%

See all sector performances

Historical Quotes: PCB Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb7793f054bf4b.LZ8PbbA8GnY8nCwe6fE3VB0-Db3AoVj2kVxUQEpNsRg.RdVaWPx1dSFt72VIjaV8P1kNa4WP8Qen2WlkATM-_Eoa_H0LhH0rG1L9Ww

Date	Price	Volume	Total
19:30:20	27.85	100	4,133
19:05:22	27.84	100	4,033
19:05:22	27.84	100	3,933
19:05:22	27.85	100	3,833
19:05:22	27.85	100	3,733
19:05:22	27.84	100	3,633
19:05:22	27.85	100	3,533
18:50:05	28.01	130	3,433
18:45:01	27.98	100	3,303
18:45:01	27.98	100	3,203

Chart

Duration

Period

More charts

Price Extremes

1 week	27.02	28.02
1 month	27.02	28.89
Current year	21.08	30.84
1 year	19.7	30.84
3 years	14.5	30.84
5 years	12.86	30.84
10 years	7.31	30.84

Monthly variations

Annual variations

2026	+25.68%
2025	+6.97%
2024	+9.82%
2023	+4.18%
2022	-19.44%
2021	+117.21%
2020	-41.49%
2019	+10.42%
2018	+0.97%
2017	+40.91%
2016	-5.84%
2015	+14.18%
2014	+3.17%
2013	+122.22%
2012	+100.00%
2011	-48.57%
2010	-43.55%
2009	-38.00%
2008	-54.55%
2007	-31.78%
2006	+27.22%
2005	+77.89%
2004	+18.75%
2003	0.00%