|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 USD | -0.45% |
|
+2.03% | +23.23% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.15 $ | 26.36 $ | 26.18 $ | 26.80 $ | 26.68 $ |
| Volume | 18,020 | 21,345 | 33,020 | 57,246 | 34,578 |
| Change | - | +0.80% | -0.68% | +2.37% | -0.45% |
| Opening | 26.59 $ | 26.50 $ | 26.50 $ | 26.60 $ | 26.78 $ |
| High | 26.59 $ | 26.61 $ | 26.72 $ | 26.82 $ | 27.14 $ |
| Low | 26.06 $ | 26.26 $ | 25.90 $ | 26.33 $ | 26.64 $ |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.03% | ||
| Current month | +8.59% | ||
| 1 month | +8.72% | ||
| 3 months | +23.29% | ||
| 6 months | +18.21% | ||
| Current year | +23.23% | ||
| 1 year | +35.02% | ||
| 3 years | +77.99% | ||
| 5 years | +71.91% | ||
| 10 years | +169.25% |
Volumes
marketsDaily volume
34,578
Estimated daily volume
34,578
Avg. Volume 20 sessions
25,842
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
689,464.56
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
377,491,931
Net sales (USD)
115,714,000
Number of employees
264
Sales / Employee (USD)
438,311
Free-Float
73.99 %
Free-Float capitalization (USD)
280,998,935
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
26.43
Moving average 20 days
25.33
Moving average 50 days
24.63
Moving average 100 days
23.63
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
69.97
RSI 14 days
67.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.03% | +35.02% | +77.99% | 377M | |
| +1.92% | +3.78% | +20.54% | +137.48% | 888B | |
| +2.08% | +2.68% | +26.09% | +105.19% | 407B | |
| +1.02% | -3.34% | +10.67% | +68.28% | 363B | |
| +1.38% | +4.82% | +67.42% | +139.23% | 330B | |
| +0.93% | -2.47% | +11.15% | +73.40% | 294B | |
| +0.96% | +3.00% | +64.04% | +132.02% | 281B | |
| +1.52% | -2.19% | +16.05% | +72.03% | 265B | |
| +2.00% | +0.84% | +11.19% | +104.19% | 257B | |
| -1.14% | +2.04% | +69.84% | +223.89% | 233B | |
| Average | +0.86% | +0.65% | +33.20% | +113.37% | 331.92B | |
| Weighted average by Cap. | +0.94% | +1.06% | +30.04% | +118.23% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5abc064.ZlCnq4rVmk7JOVJw8rmMYzTMO7MY-WpCirqmp9bqIzM.PjHd77-w13mLZhAzh5TgAkKrc_9iihwM2cLexI6oQgs1EpXp443UO_x1Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.68 | 9,139 | 18,243 |
| 20:59:54 | 26.77 | 100 | 9,104 |
| 20:58:52 | 26.84 | 100 | 9,004 |
| 20:58:37 | 26.84 | 100 | 8,904 |
| 20:58:35 | 26.77 | 100 | 8,804 |
| 20:58:07 | 26.78 | 100 | 8,704 |
| 20:55:50 | 26.78 | 100 | 8,604 |
| 20:54:50 | 26.65 | 100 | 8,504 |
| 20:54:11 | 26.80 | 143 | 8,404 |
| 20:46:40 | 26.70 | 100 | 8,261 |
Course Extremes
| 1 week | 25.9 |  | 27.14 |
| 1 month | 23.93 | | 27.14 |
| Current year | 21.08 | | 27.14 |
| 1 year | 19.7 | | 27.14 |
| 3 years | 14.5 | | 27.14 |
| 5 years | 12.86 | | 27.14 |
| 10 years | 7.31 | | 27.14 |
Monthly variations
Annual variations
| 2026 | +23.23% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
