PCB BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 USD | -1.97% |
|
-1.49% | -17.69% |
| 04:35pm | Piper Sandler Adjusts Price Target on PCB Bancorp to $17 From $18, Maintains Neutral Rating | MT |
| 04-25 | Earnings Flash (PCB) PCB BANCORP Posts Q1 EPS $0.33 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.65 $ | 15.58 $ | 15.22 $ | 15.47 $ | 15.17 $ |
| Volume | 15 688 | 38 804 | 60 438 | 25 690 | 3 877 |
| Change | +1.62% | -0.45% | -2.31% | +1.64% | -1.97% |
| Opening | 15.48 | 15.75 | 15.19 | 15.02 | 15.31 |
| High | 15.69 | 15.76 | 15.36 | 15.67 | 15.7 |
| Low | 15.42 | 15.07 | 14.79 | 15.02 | 15.17 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.49% | ||
| Current month | -7.10% | ||
| 1 month | -4.35% | ||
| 3 months | -13.71% | ||
| 6 months | -0.91% | ||
| Current year | -17.69% | ||
| 1 year | +10.57% | ||
| 3 years | -4.35% | ||
| 5 years | -16.79% | ||
| 10 years | +66.87% |
Volumes
marketsDaily volume
3 877
Estimated daily volume
5 249
Avg. Volume 20 sessions
23 912
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
362 625.48
Record volume 1
1 885 533
Record volume 2
1 456 937
Record volume 3
1 313 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 016 351
Net sales (USD)
99 187 000
Number of employees
272
Sales / Employee (USD)
364 658
Free-Float
75.75 %
Free-Float capitalization (USD)
167 161 379
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.79
15.76
1 month
14.7916.30
Current year
14.7918.49
1 year
12.8619.04
3 years
12.8626.04
5 years
7.3126.04
10 years
7.3126.04
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.55
Moving average 50 days
15.78
Moving average 100 days
16.60
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
40.40
RSI 14 days
42.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.49% | -17.69% | +10.57% | 220M | ||
| -0.06% | +2.28% | +13.89% | +37.20% | 556B | ||
| -0.44% | +0.05% | +12.12% | +29.99% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.36% | -1.51% | +22.27% | +49.00% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.18% | -1.49% | -0.07% | -0.35% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.53% | +0.64% | -5.65% | -1.48% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.08% | +2.14% | +10.05% | +19.37% | ||
| Weighted average by Cap. | +0.94% | +2.31% | +12.11% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50950930b.iEhWb3tMwSm_WP5hRTGzksXuuljkhtoA4HA3pDTrbR4.xn4OGykg9WSOM4xRNAGe_KiU9GmXtZZR1DUAxneTPSulfw9bLRmEUdRpvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:12:56 | 15.17 | 100 | 1,761 |
| 18:44:03 | 15.31 | 100 | 1,661 |
| 18:44:03 | 15.31 | 143 | 1,561 |
| 18:15:16 | 15.31 | 100 | 1,418 |
| 17:42:03 | 15.45 | 267 | 1,318 |
| 17:41:46 | 15.31 | 119 | 1,051 |
| 17:41:33 | 15.46 | 413 | 932 |
| 17:04:16 | 15.44 | 100 | 519 |
| 15:39:05 | 15.7 | 100 | 419 |
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PCB Stock
- Quotes PCB Bancorp
