|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 USD | +1.28% |
|
+1.57% | +34.78% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$28.63 | US$28.27 | US$28.63 | US$28.81 | US$29.18 |
| Volume | 28,972 | 32,550 | 27,005 | 30,463 | 34,019 |
| Change | -0.35% | -1.26% | +1.27% | +0.63% | +1.28% |
| Opening | US$29.00 | US$28.63 | US$28.19 | US$28.69 | US$29.28 |
| High | US$29.00 | US$28.63 | US$28.92 | US$29.00 | US$29.78 |
| Low | US$28.34 | US$28.19 | US$28.19 | US$28.64 | US$28.93 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.57% | ||
| Current month | +2.86% | ||
| 1 month | +9.74% | ||
| 3 months | +20.73% | ||
| 6 months | +33.85% | ||
| Current year | +34.78% | ||
| 1 year | +34.22% | ||
| 3 years | +88.75% | ||
| 5 years | +79.35% | ||
| 10 years | +179.11% |
Volumes
marketsDaily volume
34,019
Estimated daily volume
34,019
Avg. Volume 20 sessions
49,327
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,439,361.86
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
412,864,114
Net sales (USD)
115,714,000
Number of employees
264
Sales / Employee (USD)
438,311
Free-Float
73.99 %
Free-Float capitalization (USD)
307,329,421
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
28.7
Moving average 20 days
27.64
Moving average 50 days
25.75
Moving average 100 days
24.38
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
68.41
RSI 14 days
68.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.57% | +34.22% | +88.75% | 413M | |
| -0.58% | -0.94% | +16.62% | +124.71% | 896B | |
| -0.28% | -0.67% | +27.33% | +100.54% | 422B | |
| 0.00% | +5.24% | +10.52% | +86.61% | 375B | |
| -0.68% | +0.26% | +57.88% | +137.68% | 335B | |
| -0.32% | +0.87% | +65.14% | +133.76% | 293B | |
| -0.24% | +4.60% | -2.62% | +86.56% | 284B | |
| +0.59% | +0.25% | +6.20% | +100.57% | 268B | |
| -0.39% | +5.39% | +7.86% | +81.43% | 263B | |
| +1.67% | +4.47% | +80.68% | +240.26% | 246B | |
| Average | +0.12% | +2.42% | +30.38% | +118.09% | 338.28B | |
| Weighted average by Cap. | -0.15% | +2.05% | +27.10% | +119.44% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dadf420c3910faa9687.c2q-gMgkvP75djQtIHrn8Y6cKlbDVGEfGt25qP0EEvY.Pyf3-a5z042QRUVGdT6BwfzFQGWsEiBSLq_v54dyY6BeO_Pn_G_RvKhOQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.18 | 6,158 | 23,869 |
| 20:59:58 | 29.21 | 100 | 17,711 |
| 20:59:54 | 29.19 | 100 | 17,611 |
| 20:59:54 | 29.19 | 100 | 17,511 |
| 20:59:54 | 29.19 | 100 | 17,411 |
| 20:59:18 | 29.20 | 100 | 17,311 |
| 20:59:18 | 29.21 | 100 | 17,211 |
| 20:59:18 | 29.21 | 100 | 17,111 |
| 20:59:18 | 29.20 | 179 | 17,011 |
| 20:59:16 | 29.21 | 100 | 16,832 |
Course Extremes
| 1 week | 28.18 |  | 29.78 |
| 1 month | 25.9 | | 29.78 |
| Current year | 21.08 | | 29.78 |
| 1 year | 19.7 | | 29.78 |
| 3 years | 14.5 | | 29.78 |
| 5 years | 12.86 | | 29.78 |
| 10 years | 7.31 | | 29.78 |
Monthly variations
Annual variations
| 2026 | +34.78% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
